Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Baidu Inc. R 80,500 +1,90% 17/01/2025, 16:16 79,000 78,500 81,300 +Info
Baidu Inc. R 10,000 +0,91% 17/01/2025, 14:49 9,910 9,910 10,000 +Info
Baikowski SAS A 14,700 +1,38% 17/01/2025, 07:01 14,700 14,700 14,700 +Info
Baillie Gifford Ch. Growth Tr.R 2,560 17/01/2025, 07:03 2,560 2,560 2,560 +Info
Bain Capital Specialty FinanceR 16,104 +1,55% 17/01/2025, 14:29 16,516 16,104 16,516 +Info
Bairong Inc. R 1,070 17/01/2025, 07:06 1,070 1,070 1,070 +Info
BAKED GAMES S.A. I 0,668 +2,77% 17/01/2025, 14:29 0,638 0,638 0,668 +Info
Baker Hughes Co. R 45,505 +3,33% 17/01/2025, 14:52 44,745 44,745 45,505 +Info
Bakkavor Group PLC R 1,620 -4,14% 17/01/2025, 20:48 1,710 1,620 1,710 +Info
BALCHEM CORP. R 155,800 +1,23% 17/01/2025, 14:52 155,700 155,700 155,800 +Info
Balco Group AB N 3,405 +1,19% 17/01/2025, 08:25 3,365 3,365 3,405 +Info
BALFOUR BEATTY PLC R 5,350 +1,90% 17/01/2025, 09:19 5,300 5,300 5,350 +Info
Ballard Power Systems Inc. R 1,549 -1,71% 17/01/2025, 19:49 1,610 1,549 1,630 +Info
Ballys Corp. R 17,400 +0,58% 17/01/2025, 07:10 17,400 17,400 17,400 +Info
BALOISE HLDG AG ADR/1/10 16,600 17/01/2025, 07:01 16,600 16,600 16,600 +Info
Baltic Classifieds Group PLC R 3,860 +1,05% 17/01/2025, 08:25 3,820 3,820 3,860 +Info
Balyo S.A. A 0,252 +1,41% 17/01/2025, 14:29 0,259 0,250 0,259 +Info
Bambuser AB N 0,041 -14,14% 17/01/2025, 08:16 0,041 0,041 0,041 +Info
Banc of California Inc. R 15,300 -3,16% 17/01/2025, 07:01 15,300 15,300 15,300 +Info
BANCFIRST CORP. R 115,000 +0,88% 17/01/2025, 07:01 115,000 115,000 115,000 +Info
Banca Generali S.p.A. A 47,960 +1,18% 17/01/2025, 14:29 47,640 47,640 47,960 +Info
Banca IFIS S.p.A. A 22,240 17/01/2025, 08:25 22,140 22,140 22,240 +Info
Banca Mediolanum S.p.A. A 12,190 -0,16% 17/01/2025, 08:16 12,190 12,190 12,190 +Info
Bca Monte dei Paschi di Siena A 7,066 -0,93% 17/01/2025, 18:32 7,098 7,066 7,098 +Info
BCA MONTE D.PASCHI 0,312 +12,39% 23/09/2022, 11:30 0,289 0,289 0,312 +Info
Bca Pop. di Sondrio S.p.A. A 8,540 -0,06% 17/01/2025, 08:16 8,540 8,540 8,540 +Info
BANCA PROFILO S.P.A. A 0,171 16/01/2025, 08:17 0,171 0,171 0,171 +Info
Banca Sistema S.p.A. A 1,290 +4,03% 17/01/2025, 08:16 1,290 1,290 1,290 +Info
Banco BBVA Argentina S.A. R 21,200 -2,75% 17/01/2025, 14:29 21,600 21,200 21,600 +Info
Banco Bilbao Vizcaya Argent. A 10,350 -1,10% 17/01/2025, 12:24 10,450 10,350 10,455 +Info
Banco Bilbao Vizcaya Argent. A 10,100 17/01/2025, 14:52 9,900 9,900 10,100 +Info
BANCO BRADESCO S.A BBD R 1,770 -1,67% 17/01/2025, 07:01 1,770 1,770 1,770 +Info
Banco Bradesco S.A BBD R 1,700 17/01/2025, 07:01 1,700 1,700 1,700 +Info
Banco Bradesco S.A BBD R 1,880 -1,57% 17/01/2025, 07:01 1,880 1,880 1,880 +Info
BCO COM. PORT.NOM. O.N. 0,490 -1,96% 17/01/2025, 07:12 0,490 0,490 0,490 +Info
BANCO IT.ADR REG.S/0,3333 2,580 05/02/2024, 07:15 2,580 2,580 2,580 +Info
Banco Latinoamer.d.Come.Ext.SAR 37,400 +1,08% 17/01/2025, 07:01 37,400 37,400 37,400 +Info
Banco Macro S.A. R 101,000 -9,01% 17/01/2025, 17:58 108,000 101,000 111,000 +Info
Banco Santander (Brasil) S.A. R 4,040 17/01/2025, 07:01 4,040 4,040 4,040 +Info
BANCO SANT.MEX. B SP.ADR 4,000 16/05/2023, 06:11 4,000 4,820 4,820 +Info
Banco Santander S.A. A 4,771 -0,32% 17/01/2025, 18:30 4,775 4,771 4,806 +Info
Banco Santander S.A. A 4,660 -1,69% 17/01/2025, 07:10 4,660 4,660 4,660 +Info
Banco Santander Chile R 18,300 +1,10% 17/01/2025, 07:01 18,300 18,300 18,300 +Info
Banco de Chile R 22,200 17/01/2025, 07:01 22,200 22,200 22,200 +Info
Banco de Sabadell S.A. A 4,080 -0,49% 17/01/2025, 07:01 4,080 4,080 4,080 +Info
Banco de Sabadell S.A. A 2,098 +0,53% 17/01/2025, 16:04 2,093 2,093 2,108 +Info
Banco del Bajio S.A. R 1,910 04/12/2024, 14:29 1,910 1,910 1,910 +Info
Banco do Brasil S.A. R 4,300 +16,22% 17/01/2025, 17:56 4,100 4,100 4,300 +Info
BANCOLOMBIA S.A. R 30,200 -7,36% 17/01/2025, 07:01 30,200 30,200 30,200 +Info
Bandwidth Inc. R 15,310 -1,23% 17/01/2025, 14:52 15,215 15,215 15,310 +Info