Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Baikowski SAS A 16,200 +1,25% 22/11/2024, 07:01 16,200 16,200 16,200 +Info
Baillie Gifford Ch. Growth Tr.R 2,600 22/11/2024, 07:16 2,600 2,600 2,600 +Info
Bain Capital Specialty FinanceR 15,176 +1,01% 22/11/2024, 14:29 15,572 15,176 15,620 +Info
Bairong Inc. R 1,040 -1,89% 22/11/2024, 07:11 1,040 1,040 1,040 +Info
BAKED GAMES S.A. I 0,652 +2,52% 22/11/2024, 14:29 0,650 0,636 0,652 +Info
Baker Hughes Co. R 42,690 +2,21% 22/11/2024, 15:02 42,575 42,575 42,690 +Info
Bakkavor Group PLC R 1,490 22/11/2024, 20:49 1,500 1,490 1,500 +Info
BALCHEM CORP. R 172,200 +1,89% 22/11/2024, 15:02 171,600 171,600 172,200 +Info
Balco Group AB N 3,320 +1,37% 22/11/2024, 19:00 3,270 3,270 3,320 +Info
BALFOUR BEATTY PLC R 5,250 -0,94% 22/11/2024, 07:18 5,250 5,250 5,250 +Info
Balkan Mining and Minerals LimR 0,029 22/11/2024, 14:29 0,029 0,029 0,029 +Info
Ballard Power Systems Inc. R 1,250 +2,42% 22/11/2024, 18:26 1,240 1,210 1,270 +Info
Ballys Corp. R 16,800 22/11/2024, 07:11 16,800 16,800 16,800 +Info
BALOISE HLDG AG ADR/1/10 17,100 +1,79% 22/11/2024, 07:16 17,100 17,100 17,100 +Info
Baltic Classifieds Group PLC R 3,920 +2,62% 22/11/2024, 19:00 3,820 3,820 3,980 +Info
Balyo S.A. A 0,244 +2,31% 22/11/2024, 14:29 0,226 0,217 0,244 +Info
Bambuser AB N 0,035 +15,77% 22/11/2024, 07:11 0,035 0,035 0,035 +Info
Banc of California Inc. R 15,500 +2,65% 22/11/2024, 07:05 15,500 15,500 15,500 +Info
BANCFIRST CORP. R 113,000 +1,80% 22/11/2024, 07:05 113,000 113,000 113,000 +Info
Banca Generali S.p.A. A 43,280 +0,46% 22/11/2024, 14:29 43,500 43,280 43,500 +Info
Banca IFIS S.p.A. A 20,780 22/11/2024, 19:00 20,800 20,380 20,800 +Info
Banca Mediolanum S.p.A. A 10,750 +0,47% 22/11/2024, 07:11 10,750 10,750 10,750 +Info
Bca Monte dei Paschi di Siena A 5,978 +1,36% 22/11/2024, 07:16 5,978 5,978 5,978 +Info
BCA MONTE D.PASCHI 0,312 +12,39% 23/09/2022, 11:30 0,289 0,289 0,312 +Info
Bca Pop. di Sondrio S.p.A. A 7,200 -1,17% 22/11/2024, 07:11 7,200 7,200 7,200 +Info
BANCA PROFILO S.P.A. A 0,155 +0,32% 22/11/2024, 07:11 0,155 0,155 0,155 +Info
Banca Sistema S.p.A. A 1,498 +10,47% 22/11/2024, 07:11 1,498 1,498 1,498 +Info
Banco BBVA Argentina S.A. R 15,000 -5,66% 22/11/2024, 14:29 15,000 15,000 15,000 +Info
Banco Bilbao Vizcaya Argent. A 9,188 -0,73% 22/11/2024, 20:25 9,198 8,992 9,322 +Info
Banco Bilbao Vizcaya Argent. A 8,850 -1,12% 22/11/2024, 15:02 8,950 8,850 8,950 +Info
BANCO BRADESCO S.A BBD R 2,120 +0,95% 22/11/2024, 07:16 2,120 2,120 2,120 +Info
Banco Bradesco S.A BBD R 2,260 22/11/2024, 07:16 2,260 2,260 2,260 +Info
BCO COM. PORT.NOM. O.N. 0,446 +2,27% 22/11/2024, 16:28 0,442 0,442 0,446 +Info
BANCO IT.ADR REG.S/0,3333 2,580 05/02/2024, 07:15 2,580 2,580 2,580 +Info
Banco Latinoamer.d.Come.Ext.SAR 31,800 -1,24% 22/11/2024, 07:07 31,800 31,800 31,800 +Info
Banco Macro S.A. R 74,000 -3,90% 22/11/2024, 14:36 76,500 74,000 76,500 +Info
Banco Santander (Brasil) S.A. R 4,100 -1,44% 22/11/2024, 07:05 4,100 4,100 4,100 +Info
BANCO SANT.MEX. B SP.ADR 4,000 16/05/2023, 06:11 4,000 4,820 4,820 +Info
Banco Santander S.A. A 4,363 -4,08% 22/11/2024, 17:52 4,521 4,342 4,521 +Info
Banco Santander S.A. A 4,460 22/11/2024, 07:11 4,460 4,460 4,460 +Info
Banco Santander Chile R 18,400 +1,10% 22/11/2024, 07:07 18,400 18,400 18,400 +Info
Banco de Chile R 22,000 +0,92% 22/11/2024, 07:16 22,000 22,000 22,000 +Info
Banco de Sabadell S.A. A 3,580 +0,56% 22/11/2024, 07:16 3,580 3,580 3,580 +Info
Banco de Sabadell S.A. A 1,793 -2,02% 22/11/2024, 11:29 1,840 1,793 1,840 +Info
Banco del Bajio S.A. R 1,820 +1,11% 22/11/2024, 14:29 1,820 1,820 1,830 +Info
Banco do Brasil S.A. R 4,220 +0,48% 22/11/2024, 07:11 4,220 4,220 4,220 +Info
BANCOLOMBIA S.A. R 32,600 +5,84% 22/11/2024, 11:47 30,400 30,400 32,600 +Info
Bandwidth Inc. R 19,125 +12,20% 22/11/2024, 15:02 18,250 18,250 19,125 +Info
BANG & OLUFSEN AS N 1,250 +3,31% 22/11/2024, 14:45 1,202 1,202 1,250 +Info
Bangchak Corporation PCL R 0,880 +2,92% 22/11/2024, 07:16 0,880 0,880 0,880 +Info