Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Badger Infrastructure Sol.Ltd.R 24,800 -1,59% 03/04/2025, 06:04 24,800 24,800 24,800 +Info
BADGER METER INC. R 177,000 -1,01% 03/04/2025, 06:01 177,000 177,000 177,000 +Info
Bahnhof AB N 4,510 +0,33% 03/04/2025, 06:05 4,510 4,510 4,510 +Info
Baidu Inc. R 82,100 -4,42% 03/04/2025, 06:44 82,800 82,000 82,800 +Info
Baidu Inc. R 10,300 -1,92% 03/04/2025, 06:05 10,300 10,300 10,300 +Info
Baikowski SAS A 14,900 -2,61% 03/04/2025, 06:07 14,900 14,900 14,900 +Info
Baillie Gifford Ch. Growth Tr.R 3,020 -3,21% 03/04/2025, 06:15 3,020 3,020 3,020 +Info
Bain Capital Specialty FinanceR 14,596 -3,01% 03/04/2025, 06:59 15,000 14,596 15,000 +Info
Bairong Inc. R 0,930 -3,12% 03/04/2025, 06:01 0,930 0,930 0,930 +Info
BAKED GAMES S.A. I 0,720 -1,64% 03/04/2025, 06:59 0,720 0,720 0,720 +Info
Baker Hughes Co. R 38,970 -3,53% 03/04/2025, 06:58 38,970 38,970 38,970 +Info
Bakkavor Group PLC R 2,200 03/04/2025, 06:04 2,200 2,200 2,200 +Info
BALCHEM CORP. R 148,400 -1,76% 03/04/2025, 06:58 148,400 148,400 148,400 +Info
Balco Group AB N 2,940 +2,98% 03/04/2025, 06:14 2,940 2,940 2,940 +Info
BALFOUR BEATTY PLC R 5,150 -0,96% 03/04/2025, 06:15 5,150 5,150 5,150 +Info
Ballard Power Systems Inc. R 1,000 -2,39% 03/04/2025, 06:45 1,002 1,000 1,002 +Info
Ballys Corp. R 06/02/2025, 08:18 17,400 17,400 17,400 +Info
BALOISE HLDG AG ADR/1/10 18,600 03/04/2025, 06:15 18,600 18,600 18,600 +Info
Baltic Classifieds Group PLC R 3,560 -2,20% 03/04/2025, 06:14 3,560 3,560 3,560 +Info
Balyo S.A. A 0,339 +3,64% 03/04/2025, 06:59 0,339 0,339 0,339 +Info
Bambuser AB N 0,033 -13,68% 03/04/2025, 06:11 0,033 0,033 0,033 +Info
Banc of California Inc. R 12,900 04/04/3726, 17:43 12,900 12,900 12,900 +Info
BANCFIRST CORP. R 97,500 -3,47% 03/04/2025, 06:34 97,500 97,500 97,500 +Info
Banca Generali S.p.A. A 50,600 -1,16% 03/04/2025, 06:59 50,600 50,600 50,600 +Info
Banca IFIS S.p.A. A 21,180 -0,75% 03/04/2025, 06:14 21,180 21,180 21,180 +Info
Banca Mediolanum S.p.A. A 14,630 -0,14% 03/04/2025, 06:11 14,630 14,630 14,630 +Info
Bca Monte dei Paschi di Siena A 7,278 -1,75% 03/04/2025, 06:15 7,278 7,278 7,278 +Info
BCA MONTE D.PASCHI 0,312 +12,39% 23/09/2022, 11:30 0,289 0,289 0,312 +Info
Bca Pop. di Sondrio S.p.A. A 10,910 -1,89% 03/04/2025, 06:11 10,910 10,910 10,910 +Info
BANCA PROFILO S.P.A. A 0,151 -6,21% 03/04/2025, 06:11 0,151 0,151 0,151 +Info
Banca Sistema S.p.A. A 1,546 -0,77% 03/04/2025, 06:11 1,546 1,546 1,546 +Info
Banco BBVA Argentina S.A. R 16,100 03/04/2025, 06:59 16,100 16,100 16,100 +Info
Banco Bilbao Vizcaya Argent. A 12,305 -3,41% 03/04/2025, 06:15 12,305 12,305 12,305 +Info
Banco Bilbao Vizcaya Argent. A 12,300 03/04/2025, 06:58 12,300 12,300 12,300 +Info
BANCO BRADESCO S.A BBD R 1,860 -6,06% 03/04/2025, 06:15 1,860 1,860 1,860 +Info
Banco Bradesco S.A BBD R 1,750 -3,85% 03/04/2025, 06:15 1,750 1,750 1,750 +Info
Banco Bradesco S.A BBD R 1,970 -2,48% 03/04/2025, 06:15 1,970 1,970 1,970 +Info
BCO COM. PORT.NOM. O.N. 0,560 -0,39% 03/04/2025, 06:09 0,560 0,560 0,560 +Info
BANCO IT.ADR REG.S/0,3333 2,580 05/02/2024, 07:15 2,580 2,580 2,580 +Info
Banco Latinoamer.d.Come.Ext.SAR 32,600 -3,55% 03/04/2025, 06:00 32,600 32,600 32,600 +Info
Banco Macro S.A. R 67,500 -4,26% 03/04/2025, 06:31 67,500 67,500 67,500 +Info
Banco Santander (Brasil) S.A. R 4,240 -1,85% 03/04/2025, 06:34 4,240 4,240 4,240 +Info
BANCO SANT.MEX. B SP.ADR 4,000 16/05/2023, 06:11 4,000 4,820 4,820 +Info
Banco Santander S.A. A 6,159 -3,04% 03/04/2025, 06:02 6,159 6,159 6,159 +Info
Banco Santander S.A. A 6,100 -1,61% 03/04/2025, 06:06 6,100 6,100 6,100 +Info
Banco Santander Chile R 21,200 -1,85% 03/04/2025, 06:00 21,200 21,200 21,200 +Info
Banco de Chile R 23,200 -4,13% 03/04/2025, 06:15 23,200 23,200 23,200 +Info
Banco de Sabadell S.A. A 4,940 -4,08% 03/04/2025, 06:15 4,940 4,940 4,940 +Info
Banco de Sabadell S.A. A 2,528 -3,10% 03/04/2025, 06:15 2,528 2,528 2,528 +Info
Banco del Bajio S.A. R 1,980 +2,11% 03/04/2025, 06:59 1,980 1,980 1,980 +Info