Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Boa Concept S.A. A 16,300 22/11/2024, 07:01 16,300 16,300 16,300 +Info
BOC Aviation Ltd. R 7,250 22/11/2024, 07:05 7,250 7,250 7,250 +Info
BOC Hong Kong Holdings Ltd. R 3,080 -0,71% 22/11/2024, 20:49 3,032 3,032 3,080 +Info
Bocom Internat. Hldgs.Co. Ltd.R 0,029 -1,69% 22/11/2024, 07:20 0,029 0,029 0,029 +Info
BOE Varitronix Ltd. R 0,620 -5,34% 22/11/2024, 07:16 0,620 0,620 0,620 +Info
BOK FINANCIAL CORP. R 110,000 +1,85% 22/11/2024, 07:07 110,000 110,000 110,000 +Info
BOS International Fund - Balanc 108,310 +0,37% 21/11/2024, 20:00 +Info
BOS International Fund - Balanc 95,950 +0,37% 21/11/2024, 20:00 +Info
BOS International Fund - Defens 95,700 -0,07% 08/05/2024, 20:00 +Info
BOS International Fund - Defens 83,280 -0,14% 31/01/2024, 20:00 +Info
BOS International Fund - Growth 113,700 +0,53% 21/11/2024, 20:00 +Info
BP PRUDHOE BAY ROYALTY TRUST R 0,975 -2,50% 22/11/2024, 20:55 1,050 1,010 1,050 +Info
BP PLC S 4,560 -0,87% 22/11/2024, 20:49 4,750 4,560 4,800 +Info
BP PLC R 28,000 +2,19% 22/11/2024, 07:16 28,000 28,000 28,000 +Info
BP PLC R 4,694 -0,02% 22/11/2024, 14:20 4,673 4,673 4,724 +Info
BPER Banca S.p.A. A 5,928 -0,97% 22/11/2024, 07:16 5,928 5,928 5,928 +Info
BQE Water Inc. R 38,000 +14,46% 22/11/2024, 14:52 35,000 35,000 38,200 +Info
BREMER LAGERH.-GES.-AG V.1877-v 10,000 -1,96% 22/11/2024, 07:03 10,000 10,000 10,000 +Info
BRF S.A. R 4,060 +2,01% 22/11/2024, 07:45 4,080 4,060 4,080 +Info
BRP Inc. R 45,000 +1,81% 22/11/2024, 07:07 45,000 45,000 45,000 +Info
BRT Apartments Corp. R 18,324 -1,85% 22/11/2024, 20:55 18,638 18,252 18,638 +Info
BT GROUP PLC R 1,800 +2,27% 22/11/2024, 20:49 1,770 1,770 1,800 +Info
BTCS Inc. R 3,490 -4,64% 22/11/2024, 08:58 3,490 3,490 3,490 +Info
BTS GROUP AB N 22,500 -0,44% 22/11/2024, 07:16 22,500 22,500 22,500 +Info
BW Energy Ltd R 1,882 -0,53% 22/11/2024, 07:17 1,882 1,882 1,882 +Info
BW IDEOL AS NK -,10 0,988 08/12/2023, 07:29 0,988 0,988 0,988 +Info
BW LPG Ltd. R 12,700 -2,61% 22/11/2024, 10:45 12,750 12,700 13,110 +Info
BW9.F,0P00010JNH,147 14,420 17/07/2024, 20:00 17,650 16,950 17,650 +Info
BW Offshore Ltd. R 2,405 +1,05% 22/11/2024, 07:17 2,405 2,405 2,405 +Info
BW-RENTA-INTERNATIONAL-FONDS I 38,086 21/11/2024, 08:24 38,086 38,086 38,086 +Info
BWP Trust U 2,091 +1,95% 22/11/2024, 07:16 2,091 2,091 2,091 +Info
BWX LTD 0,120 23/03/2023, 13:55 0,120 0,120 0,120 +Info
BWX Technologies Inc. R 126,600 -0,47% 22/11/2024, 07:47 126,600 126,600 126,600 +Info
BXP Inc. R 77,320 +0,16% 22/11/2024, 20:55 76,820 76,820 78,040 +Info
BYD Co. Ltd. R 32,020 -0,65% 22/11/2024, 20:41 31,820 31,190 32,120 +Info
BYD Co. Ltd. R 63,000 -0,79% 22/11/2024, 09:19 62,500 62,000 63,000 +Info
BYD Electronic (Intl) Co. Ltd.R 4,189 +6,32% 22/11/2024, 07:03 4,189 4,189 4,189 +Info
BYD Electronic (Intl) Co. Ltd.R 214,000 +10,88% 22/11/2024, 12:13 206,000 206,000 214,000 +Info
Baader Bank AG I 4,000 -3,61% 22/11/2024, 14:29 3,970 3,970 4,000 +Info
Babcock & Wilcox Enterpr. Inc.R 1,800 -1,10% 22/11/2024, 15:02 1,780 1,780 1,800 +Info
BABCOCK INTERNATIONAL GRP PLC R 6,265 -0,56% 22/11/2024, 15:13 6,100 6,100 6,265 +Info
BABYTREE GROUP 0,030 23/05/2023, 07:15 0,030 0,030 0,030 +Info
BABYLON HLDGS LS-00004226 0,492 28/06/2023, 19:55 0,560 0,492 0,560 +Info
BacTech Environmental Corp. R 0,012 -28,13% 22/11/2024, 07:07 0,012 0,012 0,012 +Info
Bactiquant A/S N 0,556 +2,21% 22/11/2024, 07:17 0,556 0,556 0,556 +Info
Bactiguard Holding AB (Publ) N 2,810 +2,18% 22/11/2024, 07:11 2,810 2,810 2,810 +Info
Badger Infrastructure Sol.Ltd.R 25,600 -0,78% 22/11/2024, 20:49 25,200 25,200 25,600 +Info
Bahnhof AB N 4,430 +2,07% 22/11/2024, 19:00 4,330 4,330 4,480 +Info
Baidu Inc. R 76,700 -1,29% 22/11/2024, 15:24 75,400 75,000 77,000 +Info
Baidu Inc. R 9,293 -6,60% 22/11/2024, 07:59 9,300 9,293 9,499 +Info