Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BNP Paribas Funds Sustainable M 99,290 -0,41% 04/04/1200, 17:43 +Info
BNP Paribas Funds Sustainable M 121,880 -0,40% 04/04/1200, 17:43 +Info
BNY MGF-BNY M.Sm.Cap Eurold FdR 7,171 -2,32% 03/04/2025, 06:55 7,155 7,155 7,171 +Info
BNYM R.RETURN I.LS I 3,381 04/04/2308, 17:04 3,381 3,381 3,381 +Info
Boa Concept S.A. A 20,900 03/04/2025, 06:56 20,900 20,900 20,900 +Info
BOC Aviation Ltd. R 7,250 +0,69% 03/04/2025, 06:44 7,050 7,050 7,250 +Info
BOC Hong Kong Holdings Ltd. R 3,575 -5,70% 03/04/2025, 06:04 3,575 3,575 3,575 +Info
Bocom Internat. Hldgs.Co. Ltd.R 0,026 -1,89% 03/04/2025, 06:20 0,026 0,026 0,026 +Info
BOE Varitronix Ltd. R 0,635 -6,62% 03/04/2025, 06:07 0,635 0,635 0,635 +Info
BOK FINANCIAL CORP. R 93,000 -2,11% 03/04/2025, 06:00 93,000 93,000 93,000 +Info
BOS International Fund - Balanc 104,380 +0,25% 04/04/7600, 17:43 +Info
BOS International Fund - Balanc 92,090 +0,26% 04/04/7600, 17:43 +Info
BOS International Fund - Defens 95,700 -0,07% 08/05/2024, 20:00 +Info
BOS International Fund - Defens 83,280 -0,14% 31/01/2024, 20:00 +Info
BOS International Fund - Growth 107,640 +0,16% 04/04/7600, 17:43 +Info
BP PRUDHOE BAY ROYALTY TRUST R 0,505 -0,98% 03/04/2025, 06:05 0,505 0,505 0,505 +Info
BP PLC S 5,140 03/04/2025, 06:45 5,140 5,140 5,140 +Info
BP PLC R 30,400 -2,56% 03/04/2025, 06:15 30,400 30,400 30,400 +Info
BP PLC R 5,106 -1,18% 03/04/2025, 06:03 5,106 5,106 5,106 +Info
BPER Banca S.p.A. A 7,084 -2,29% 03/04/2025, 06:15 7,084 7,084 7,084 +Info
BQE Water Inc. R 35,000 -1,69% 03/04/2025, 06:00 35,000 35,000 35,000 +Info
BREMER LAGERH.-GES.-AG V.1877-v 9,050 03/04/2025, 06:03 9,050 9,050 9,050 +Info
BRF S.A. R 3,040 -6,17% 03/04/2025, 06:34 3,040 3,040 3,040 +Info
BRP Inc. R 32,200 -2,42% 03/04/2025, 06:01 32,200 32,200 32,200 +Info
BRT Apartments Corp. R 14,946 -1,02% 03/04/2025, 06:05 14,946 14,946 14,946 +Info
BT GROUP PLC R 1,960 03/04/2025, 06:01 1,960 1,960 1,960 +Info
BTCS Inc. R 1,355 -0,73% 03/04/2025, 06:06 1,355 1,355 1,355 +Info
BTS GROUP AB N 23,800 -0,42% 03/04/2025, 06:15 23,800 23,800 23,800 +Info
BW Energy Ltd R 2,625 +0,96% 03/04/2025, 06:09 2,625 2,625 2,625 +Info
BW IDEOL AS NK -,10 0,988 08/12/2023, 07:29 0,988 0,988 0,988 +Info
BW LPG Ltd. R 9,780 -2,20% 03/04/2025, 06:14 9,780 9,780 9,780 +Info
BW9.F,0P00010JNH,147 14,420 17/07/2024, 20:00 17,650 16,950 17,650 +Info
BW Offshore Ltd. R 2,495 -2,35% 03/04/2025, 06:09 2,495 2,495 2,495 +Info
BW-RENTA-INTERNATIONAL-FONDS I 38,139 04/04/6780, 17:43 38,139 38,139 38,139 +Info
BWP Trust U 1,949 -2,05% 03/04/2025, 06:07 1,949 1,949 1,949 +Info
BWX LTD 0,120 23/03/2023, 13:55 0,120 0,120 0,120 +Info
BWX Technologies Inc. R 90,020 -1,45% 03/04/2025, 06:58 90,020 90,020 90,020 +Info
BXP Inc. R 60,260 -3,40% 03/04/2025, 06:05 60,260 60,260 60,260 +Info
BYD Co. Ltd. R 43,500 -3,55% 03/04/2025, 06:57 43,600 43,500 43,980 +Info
BYD Co. Ltd. R 87,000 -3,87% 03/04/2025, 06:09 86,500 86,500 87,000 +Info
BYD Electronic (Intl) Co. Ltd.R 4,301 -11,74% 03/04/2025, 06:42 4,301 4,301 4,301 +Info
BYD Electronic (Intl) Co. Ltd.R 214,000 -10,83% 03/04/2025, 06:54 214,000 214,000 214,000 +Info
Baader Bank AG I 4,080 -1,43% 03/04/2025, 06:59 4,080 4,080 4,080 +Info
Babcock & Wilcox Enterpr. Inc.R 0,434 -11,43% 03/04/2025, 06:43 0,434 0,434 0,434 +Info
BABCOCK INTERNATIONAL GRP PLC R 8,400 -2,83% 03/04/2025, 06:11 8,855 8,400 8,855 +Info
BABYTREE GROUP 0,030 23/05/2023, 07:15 0,030 0,030 0,030 +Info
BABYLON HLDGS LS-00004226 0,492 28/06/2023, 19:55 0,560 0,492 0,560 +Info
BacTech Environmental Corp. R 0,025 -2,00% 03/04/2025, 06:01 0,025 0,025 0,025 +Info
Bactiquant A/S N 0,440 -0,23% 03/04/2025, 06:09 0,440 0,440 0,440 +Info
Bactiguard Holding AB (Publ) N 2,610 -1,51% 03/04/2025, 06:11 2,610 2,610 2,610 +Info