Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BNY MGF-BNY M.Sm.Cap Eurold FdR 7,020 +0,72% 17/01/2025, 18:34 6,964 6,964 7,036 +Info
BNYM R.RETURN I.LS I 3,381 19/01/2308, 17:04 3,381 3,381 3,381 +Info
Boa Concept S.A. A 17,400 17/01/2025, 07:01 17,400 17,400 17,400 +Info
BOC Aviation Ltd. R 7,150 -0,69% 17/01/2025, 16:00 7,150 7,150 7,150 +Info
BOC Hong Kong Holdings Ltd. R 3,006 17/01/2025, 20:48 2,974 2,974 3,006 +Info
Bocom Internat. Hldgs.Co. Ltd.R 0,028 -6,78% 17/01/2025, 07:20 0,028 0,028 0,028 +Info
BOE Varitronix Ltd. R 0,835 +4,37% 17/01/2025, 07:03 0,835 0,835 0,835 +Info
BOK FINANCIAL CORP. R 108,000 +0,93% 17/01/2025, 07:01 108,000 108,000 108,000 +Info
BOS International Fund - Balanc 107,430 +0,43% 16/01/2025, 20:00 +Info
BOS International Fund - Balanc 95,170 +0,42% 16/01/2025, 20:00 +Info
BOS International Fund - Defens 95,700 -0,07% 08/05/2024, 20:00 +Info
BOS International Fund - Defens 83,280 -0,14% 31/01/2024, 20:00 +Info
BOS International Fund - Growth 112,920 +0,61% 16/01/2025, 20:00 +Info
BP PRUDHOE BAY ROYALTY TRUST R 0,430 +3,37% 17/01/2025, 20:55 0,438 0,420 0,438 +Info
BP PLC S 5,000 +2,46% 17/01/2025, 20:48 5,040 5,000 5,120 +Info
BP PLC R 31,200 +3,31% 17/01/2025, 14:21 30,600 30,600 31,200 +Info
BP PLC R 5,150 +0,23% 17/01/2025, 20:56 5,131 5,131 5,195 +Info
BPER Banca S.p.A. A 6,388 -2,05% 17/01/2025, 07:01 6,388 6,388 6,388 +Info
BQE Water Inc. R 39,400 -0,51% 17/01/2025, 07:00 39,400 39,400 39,400 +Info
BREMER LAGERH.-GES.-AG V.1877-v 8,800 +2,33% 17/01/2025, 07:07 8,800 8,800 8,800 +Info
BRF S.A. R 3,560 -7,77% 17/01/2025, 07:00 3,560 3,560 3,560 +Info
BRP Inc. R 51,000 +0,99% 17/01/2025, 07:06 51,000 51,000 51,000 +Info
BRT Apartments Corp. R 16,850 -1,24% 17/01/2025, 20:55 17,014 16,692 17,014 +Info
BT GROUP PLC R 1,660 -0,60% 17/01/2025, 20:48 1,660 1,660 1,710 +Info
BTCS Inc. R 3,000 +11,94% 17/01/2025, 16:08 2,510 2,510 3,000 +Info
BTS GROUP AB N 22,800 -0,87% 17/01/2025, 07:01 22,800 22,800 22,800 +Info
BW Energy Ltd R 2,340 +3,77% 17/01/2025, 07:12 2,340 2,340 2,340 +Info
BW IDEOL AS NK -,10 0,988 08/12/2023, 07:29 0,988 0,988 0,988 +Info
BW LPG Ltd. R 12,140 -2,10% 17/01/2025, 17:08 12,270 12,100 12,390 +Info
BW9.F,0P00010JNH,147 17,060 04/07/2024, 15:15 17,650 16,950 17,650 +Info
BW Offshore Ltd. R 2,565 -1,91% 17/01/2025, 07:12 2,565 2,565 2,565 +Info
BW-RENTA-INTERNATIONAL-FONDS I 38,261 +0,37% 17/01/2025, 07:29 38,261 38,261 38,261 +Info
BWP Trust U 1,967 -0,10% 17/01/2025, 07:03 1,967 1,967 1,967 +Info
BWX LTD 0,120 23/03/2023, 13:55 0,120 0,120 0,120 +Info
BWX Technologies Inc. R 120,300 +5,85% 17/01/2025, 17:32 117,250 116,200 120,300 +Info
BXP Inc. R 71,240 +1,48% 17/01/2025, 20:55 70,140 70,140 71,660 +Info
BYD Co. Ltd. R 33,130 +2,32% 17/01/2025, 20:56 32,870 32,650 33,270 +Info
BYD Co. Ltd. R 65,000 +0,78% 17/01/2025, 07:10 65,000 65,000 65,000 +Info
BYD Electronic (Intl) Co. Ltd.R 4,774 +0,27% 17/01/2025, 16:42 4,708 4,708 4,774 +Info
BYD Electronic (Intl) Co. Ltd.R 234,000 -0,85% 17/01/2025, 07:03 234,000 234,000 234,000 +Info
Baader Bank AG I 3,910 +0,51% 17/01/2025, 14:29 3,910 3,880 3,910 +Info
Babcock & Wilcox Enterpr. Inc.R 1,570 +4,67% 17/01/2025, 14:52 1,550 1,550 1,570 +Info
BABCOCK INTERNATIONAL GRP PLC R 5,970 +2,84% 17/01/2025, 08:16 5,970 5,970 5,970 +Info
BABYTREE GROUP 0,030 23/05/2023, 07:15 0,030 0,030 0,030 +Info
BABYLON HLDGS LS-00004226 0,492 28/06/2023, 19:55 0,560 0,492 0,560 +Info
BacTech Environmental Corp. R 0,023 +18,42% 17/01/2025, 07:06 0,023 0,023 0,023 +Info
Bactiquant A/S N 0,564 -6,00% 17/01/2025, 07:12 0,564 0,564 0,564 +Info
Bactiguard Holding AB (Publ) N 2,950 -2,64% 17/01/2025, 08:16 2,950 2,950 2,950 +Info
Badger Infrastructure Sol.Ltd.R 24,600 +0,82% 17/01/2025, 20:48 23,800 23,800 24,600 +Info
Bahnhof AB N 4,410 +0,11% 17/01/2025, 19:00 4,405 4,405 4,510 +Info