Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BBTV HOLDINGS INC. 0,238 11/01/2024, 07:37 0,238 0,238 0,238 +Info
BBVA Telecomunicaciones PP", 26,532 -2,69% 28/03/2025, 20:00 +Info
BC CRAFT SUPPLY 0,270 01/04/3527, 16:47 0,270 0,270 0,372 +Info
BC CRAFT SUPPLY 0,012 21/12/2021, 07:02 0,012 0,012 0,012 +Info
BCB Bancorp. Inc. R 9,100 +1,68% 01/04/7216, 17:43 9,100 9,100 9,100 +Info
BCE Inc. R 21,080 -1,91% 01/04/0304, 17:43 21,080 21,080 21,080 +Info
BCI Minerals Ltd. R 0,125 -6,02% 01/04/7409, 17:43 0,125 0,125 0,125 +Info
BD MULTI MEDIA S.A. A 0,700 01/04/7525, 17:43 0,700 0,700 0,700 +Info
BE Group AB N 3,815 -4,15% 01/04/7696, 17:43 3,815 3,815 3,815 +Info
BE Semiconductor Inds N.V. A 95,540 -1,93% 01/04/0176, 17:43 94,900 94,900 95,540 +Info
BE SEMICONDUCTOR INDS N.V. N 92,500 -2,12% 01/04/7525, 17:43 92,500 92,500 92,500 +Info
BEKA LUX SICAV - Premium Flexib 86,990 -0,34% 28/03/2025, 20:00 +Info
Bellsystem24 Holdings Inc. R 7,600 -0,65% 01/04/7524, 17:43 7,600 7,600 7,600 +Info
BELLUS HEALTH INC. 13,400 28/06/2023, 19:50 13,200 13,200 13,400 +Info
BEST INC. SPONS. ADR/5 A 0,630 03/04/2023, 19:55 0,700 0,615 0,720 +Info
BEWi ASA N 1,914 -7,54% 01/04/7436, 17:43 1,914 1,914 1,914 +Info
BFF Bank S.p.A. A 7,510 +0,13% 01/04/7436, 17:43 7,510 7,510 7,510 +Info
BGC PARTNERS INC.A DL-,01 4,020 30/06/2023, 19:51 3,960 3,960 4,100 +Info
BlackRock Global Funds - Climat 8,850 -1,01% 01/04/1200, 17:43 +Info
BlackRock Global Funds - Contin 49,730 -1,56% 01/04/1200, 17:43 +Info
BlackRock Global Funds - Sustai 11,610 -0,94% 01/04/1200, 17:43 +Info
BlackRock Global Funds - Sustai 11,800 -0,92% 01/04/1200, 17:43 +Info
BlackRock Global Funds - Sustai 11,470 -0,95% 01/04/1200, 17:43 +Info
BlackRock Global Funds - Sustai 11,870 -0,84% 01/04/1200, 17:43 +Info
BlackRock Global Funds - Sustai 11,910 -0,92% 01/04/1200, 17:43 +Info
BGSF Inc. R 3,200 -0,62% 01/04/7819, 17:43 3,200 3,200 3,200 +Info
BHB Brauholdg Bayern-Mitte AG I 2,400 01/04/7338, 17:43 2,400 2,400 2,400 +Info
BHG Group AB N 2,138 -2,29% 01/04/7436, 17:43 2,138 2,138 2,138 +Info
BHP Group Ltd. R 44,400 01/04/0483, 17:43 43,600 43,600 44,400 +Info
BHP GROUP PLC DL -,50 28,500 01/04/6682, 16:43 29,450 28,500 29,450 +Info
BHP Group Ltd. R 22,400 -0,07% 01/04/0272, 17:43 22,450 22,400 22,460 +Info
BICO Group AB N 2,852 +1,71% 01/04/7696, 17:43 2,852 2,852 2,852 +Info
BiFire S.p.A. A 2,280 26/11/2024, 14:29 2,400 2,240 2,400 +Info
BIGG Digital Assets Inc. R 0,060 -13,62% 01/04/7409, 17:43 0,060 0,060 0,060 +Info
BII Railway Transp.Tec.Hldg.CoR 0,029 01/04/0483, 17:43 0,029 0,029 0,029 +Info
Bill Holdings Inc. R 41,990 +2,35% 01/04/0304, 17:43 41,990 41,990 41,990 +Info
BIMI INTL MED.NEW DL-,001 1,894 14/12/2022, 07:03 1,894 1,894 1,894 +Info
BIMobject AB N 0,662 01/04/6064, 17:43 0,666 0,658 0,666 +Info
Bio-UV Group SAS A 1,786 -5,10% 01/04/8266, 17:43 1,786 1,786 1,786 +Info
BIO-KEY INTL DL-,01 0,044 20/12/2023, 07:01 0,044 0,044 0,044 +Info
Bioton S.A. I 0,852 -5,54% 01/04/8223, 17:43 0,852 0,852 0,852 +Info
BIT Mining Ltd. R 1,520 -1,30% 01/04/7819, 17:43 1,520 1,520 1,520 +Info
BJ's Restaurants Inc. R 31,400 -0,63% 01/04/7502, 17:43 31,400 31,400 31,400 +Info
BJ's Wholesale Club Hldgs Inc.R 105,000 01/04/7502, 17:43 105,000 105,000 105,000 +Info
BL - Equities Dividend I 182,092 01/04/2644, 17:43 179,893 179,798 182,164 +Info
BL - BL Global Equities I 122,180 01/04/2716, 17:43 121,608 120,936 122,378 +Info
BL Fund Smart Equities A 280,783 01/04/1374, 17:43 280,783 280,783 280,783 +Info
BL - Equities Europe I 108,389 01/04/2720, 17:43 108,444 107,600 108,513 +Info
BNPPE-LC300 WP U.ETFEOA 12,570 +0,19% 30/06/2023, 07:31 12,570 12,570 12,570 +Info
BNPPE-MSCI EMU X CW UECEO 13,014 +0,02% 30/06/2023, 07:31 13,014 13,014 13,014 +Info