Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BC CRAFT SUPPLY 0,270 19/01/3527, 16:47 0,270 0,270 0,372 +Info
BC CRAFT SUPPLY 0,012 21/12/2021, 07:02 0,012 0,012 0,012 +Info
BCB Bancorp. Inc. R 11,300 -0,88% 17/01/2025, 07:01 11,300 11,300 11,300 +Info
BCE Inc. R 22,110 +0,73% 17/01/2025, 07:40 22,110 22,110 22,110 +Info
BCI Minerals Ltd. R 0,155 -1,90% 17/01/2025, 07:06 0,155 0,155 0,155 +Info
BD MULTI MEDIA S.A. A 0,726 17/01/2025, 07:01 0,726 0,726 0,726 +Info
BE Group AB N 3,975 -0,25% 17/01/2025, 07:01 3,975 3,975 3,975 +Info
BE Semiconductor Inds N.V. A 148,300 -0,10% 17/01/2025, 07:10 147,300 147,300 148,300 +Info
BE SEMICONDUCTOR INDS N.V. N 145,000 +2,84% 17/01/2025, 07:01 145,000 145,000 145,000 +Info
BEKA LUX SICAV - Premium Flexib 87,152 +0,26% 16/01/2025, 20:00 +Info
Bellsystem24 Holdings Inc. R 7,400 17/01/2025, 07:03 7,400 7,400 7,400 +Info
BELLUS HEALTH INC. 13,400 28/06/2023, 19:50 13,200 13,200 13,400 +Info
BEST INC. SPONS. ADR/5 A 0,630 03/04/2023, 19:55 0,700 0,615 0,720 +Info
BEWi ASA N 2,210 -4,33% 17/01/2025, 08:25 2,185 2,185 2,210 +Info
BFF Bank S.p.A. A 7,720 +1,51% 17/01/2025, 14:19 7,505 7,500 7,720 +Info
BGC PARTNERS INC.A DL-,01 4,020 30/06/2023, 19:51 3,960 3,960 4,100 +Info
BlackRock Global Funds - Climat 9,450 +0,43% 17/01/2025, 20:00 +Info
BlackRock Global Funds - Contin 51,580 +0,60% 17/01/2025, 20:00 +Info
BlackRock Global Funds - Sustai 12,070 +0,50% 17/01/2025, 20:00 +Info
BlackRock Global Funds - Sustai 12,260 +0,57% 17/01/2025, 20:00 +Info
BlackRock Global Funds - Sustai 11,940 +0,51% 17/01/2025, 20:00 +Info
BlackRock Global Funds - Sustai 12,310 +0,49% 17/01/2025, 20:00 +Info
BlackRock Global Funds - Sustai 12,360 +0,57% 17/01/2025, 20:00 +Info
BGSF Inc. R 4,900 -2,00% 17/01/2025, 07:10 4,900 4,900 4,900 +Info
BHB Brauholdg Bayern-Mitte AG I 2,380 17/01/2025, 07:07 2,380 2,380 2,380 +Info
BHG Group AB N 1,723 +6,62% 17/01/2025, 08:25 1,715 1,715 1,723 +Info
BHP Group Ltd. R 48,300 +1,26% 17/01/2025, 20:48 47,600 47,600 49,100 +Info
BHP GROUP PLC DL -,50 28,500 19/01/6682, 16:43 29,450 28,500 29,450 +Info
BHP Group Ltd. R 24,550 +2,02% 17/01/2025, 17:01 24,060 24,060 24,550 +Info
BICO Group AB N 2,686 +3,39% 17/01/2025, 07:01 2,686 2,686 2,686 +Info
BiFire S.p.A. A 2,280 26/11/2024, 14:29 2,400 2,240 2,400 +Info
BIGG Digital Assets Inc. R 0,128 +16,18% 17/01/2025, 15:33 0,115 0,115 0,128 +Info
BII Railway Transp.Tec.Hldg.CoR 0,028 17/01/2025, 20:48 0,029 0,028 0,029 +Info
Bill Holdings Inc. R 85,070 +0,06% 17/01/2025, 14:52 85,240 85,070 85,240 +Info
BIMI INTL MED.NEW DL-,001 1,894 14/12/2022, 07:03 1,894 1,894 1,894 +Info
BIMobject AB N 0,480 -4,38% 17/01/2025, 08:16 0,480 0,480 0,480 +Info
Bio-UV Group SAS A 2,245 -2,81% 17/01/2025, 08:04 2,245 2,245 2,245 +Info
BIO-KEY INTL DL-,01 0,044 20/12/2023, 07:01 0,044 0,044 0,044 +Info
Bioton S.A. I 0,798 +7,98% 17/01/2025, 07:12 0,798 0,798 0,798 +Info
BIT Mining Ltd. R 2,620 +2,34% 17/01/2025, 07:10 2,620 2,620 2,620 +Info
BJ's Restaurants Inc. R 33,200 +0,61% 17/01/2025, 20:55 33,000 33,000 33,400 +Info
BJ's Wholesale Club Hldgs Inc.R 91,500 +0,55% 17/01/2025, 20:55 91,500 90,500 91,500 +Info
BL - Equities Dividend I 188,569 +2,02% 17/01/2025, 18:25 183,605 183,605 188,569 +Info
BL - BL Global Equities I 133,614 +1,65% 17/01/2025, 18:27 130,377 130,377 133,614 +Info
BL Fund Sel.Equities SRI A 308,778 -0,93% 17/01/2025, 07:29 308,778 308,778 308,778 +Info
BL - Equities Europe I 111,774 +0,29% 17/01/2025, 18:31 111,526 111,526 111,943 +Info
BNPPE-LC300 WP U.ETFEOA 12,570 +0,19% 30/06/2023, 07:31 12,570 12,570 12,570 +Info
BNPPE-MSCI EMU X CW UECEO 13,014 +0,02% 30/06/2023, 07:31 13,014 13,014 13,014 +Info
BNPP EURO MID CAP DCL 362,700 29/09/2022, 08:32 362,700 362,700 362,700 +Info
BNP Paribas Bank Polska S.A. I 19,950 -5,00% 17/01/2025, 07:02 19,950 19,950 19,950 +Info