Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BCB Bancorp. Inc. R 12,200 +3,39% 22/11/2024, 07:07 12,200 12,200 12,200 +Info
BCE Inc. R 25,460 +0,32% 22/11/2024, 07:47 25,460 25,460 25,460 +Info
BCI Minerals Ltd. R 0,163 +0,62% 22/11/2024, 07:11 0,163 0,163 0,163 +Info
BD MULTI MEDIA S.A. A 1,150 -8,73% 22/11/2024, 07:01 1,150 1,150 1,150 +Info
BE Group AB N 4,005 +1,65% 22/11/2024, 07:16 4,005 4,005 4,005 +Info
BE Semiconductor Inds N.V. A 107,150 +0,37% 22/11/2024, 07:03 107,150 107,150 107,150 +Info
BE SEMICONDUCTOR INDS N.V. N 106,000 22/11/2024, 07:01 106,000 106,000 106,000 +Info
BEKA LUX SICAV - Premium Flexib 87,389 +0,09% 20/11/2024, 20:00 +Info
Bellsystem24 Holdings Inc. R 7,850 +2,61% 22/11/2024, 07:16 7,850 7,850 7,850 +Info
BELLUS HEALTH INC. 13,400 28/06/2023, 19:50 13,200 13,200 13,400 +Info
BEST INC. SPONS. ADR/5 A 0,630 03/04/2023, 19:55 0,700 0,615 0,720 +Info
BEWi ASA N 1,956 -0,81% 22/11/2024, 07:05 1,956 1,956 1,956 +Info
BFF Bank S.p.A. A 8,790 +0,80% 22/11/2024, 07:05 8,790 8,790 8,790 +Info
BGC PARTNERS INC.A DL-,01 4,020 30/06/2023, 19:51 3,960 3,960 4,100 +Info
BlackRock Global Funds - Climat 9,390 +0,32% 21/11/2024, 20:00 +Info
BlackRock Global Funds - Contin 49,000 -0,02% 21/11/2024, 20:00 +Info
BlackRock Global Funds - Sustai 12,130 +0,41% 21/11/2024, 20:00 +Info
BlackRock Global Funds - Sustai 12,310 +0,49% 21/11/2024, 20:00 +Info
BlackRock Global Funds - Sustai 12,010 +0,50% 21/11/2024, 20:00 +Info
BlackRock Global Funds - Sustai 12,360 +0,49% 21/11/2024, 20:00 +Info
BlackRock Global Funds - Sustai 12,400 +0,49% 21/11/2024, 20:00 +Info
BGSF Inc. R 5,300 +1,92% 22/11/2024, 07:11 5,300 5,300 5,300 +Info
BHB Brauholdg Bayern-Mitte AG I 2,300 22/11/2024, 07:03 2,300 2,300 2,300 +Info
BHG Group AB N 1,403 -2,50% 22/11/2024, 07:05 1,403 1,403 1,403 +Info
BHP Group Ltd. R 49,200 21/11/2024, 20:50 48,600 48,600 49,200 +Info
BHP GROUP PLC DL -,50 28,500 23/11/6682, 16:43 29,450 28,500 29,450 +Info
BHP Group Ltd. R 24,855 +1,45% 22/11/2024, 07:16 24,855 24,855 24,855 +Info
BICO Group AB N 2,998 -4,09% 22/11/2024, 07:54 2,974 2,950 2,998 +Info
BiFire S.p.A. A 2,380 +0,85% 22/11/2024, 07:59 2,380 2,380 2,380 +Info
BIGG Digital Assets Inc. R 0,115 -14,81% 22/11/2024, 07:07 0,115 0,115 0,115 +Info
BII Railway Transp.Tec.Hldg.CoR 0,027 21/11/2024, 20:50 0,027 0,027 0,027 +Info
Bill Holdings Inc. R 85,840 +0,99% 22/11/2024, 07:47 85,840 85,840 85,840 +Info
BIMI INTL MED.NEW DL-,001 1,894 14/12/2022, 07:03 1,894 1,894 1,894 +Info
BIMobject AB N 0,358 +2,29% 22/11/2024, 07:11 0,358 0,358 0,358 +Info
Bio-UV Group SAS A 1,600 -2,44% 22/11/2024, 07:16 1,600 1,600 1,600 +Info
BIO-KEY INTL DL-,01 0,044 20/12/2023, 07:01 0,044 0,044 0,044 +Info
Bioton S.A. I 0,696 22/11/2024, 07:05 0,696 0,696 0,696 +Info
BIT Mining Ltd. R 2,620 -4,38% 22/11/2024, 07:11 2,620 2,620 2,620 +Info
BJ's Restaurants Inc. R 32,800 +0,61% 22/11/2024, 07:05 32,800 32,800 32,800 +Info
BJ's Wholesale Club Hldgs Inc.R 88,500 +0,57% 22/11/2024, 07:05 88,500 88,500 88,500 +Info
BL - Equities Dividend I 186,835 21/11/2024, 13:06 186,835 186,835 186,835 +Info
BL - BL Global Equities I 127,220 19/11/2024, 14:49 127,220 127,220 127,220 +Info
BL Fund Sel.Equities SRI A 300,516 21/11/2024, 08:24 300,516 300,516 300,516 +Info
BL - Equities Europe I 108,108 18/11/2024, 12:00 108,108 108,108 108,108 +Info
BNPPE-LC300 WP U.ETFEOA 12,570 +0,19% 30/06/2023, 07:31 12,570 12,570 12,570 +Info
BNPPE-MSCI EMU X CW UECEO 13,014 +0,02% 30/06/2023, 07:31 13,014 13,014 13,014 +Info
BNPP EURO MID CAP DCL 362,700 29/09/2022, 08:32 362,700 362,700 362,700 +Info
BNP Paribas Bank Polska S.A. I 18,750 -1,32% 22/11/2024, 07:16 18,750 18,750 18,750 +Info
BNPP-ECPI GL ESG IN.UECEO 67,850 +0,65% 30/06/2023, 07:31 67,850 67,850 67,850 +Info
BNPPE-MSCI EXUKXCW UECEO 202,950 26/10/2021, 17:52 202,700 202,700 203,950 +Info