Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BRIGADIER GOLD LTD 0,002 21/05/2024, 13:29 0,002 0,002 0,002 +Info
BIGREP SE 1,040 25/07/2024, 06:06 1,040 1,040 1,040 +Info
BAINS MER MONACO EO 1 102,500 -0,97% 22/11/2024, 07:11 102,500 102,500 102,500 +Info
BANK OF EAST ASIA LTD., THE R 1,130 22/11/2024, 07:16 1,130 1,130 1,130 +Info
BK OF KYOTO LTD 53,500 27/09/2023, 06:03 53,500 53,500 53,500 +Info
Bk of New York MellonCorp.,TheR 76,660 +2,38% 22/11/2024, 15:56 75,040 75,040 76,660 +Info
BANK OF NOVA SCOTIA, THE R 53,400 -0,06% 22/11/2024, 14:29 53,540 53,400 53,770 +Info
Beauty Health Co., The R 1,300 +1,56% 22/11/2024, 20:55 1,290 1,250 1,320 +Info
BERKELEY GR.HL LS-,054141 58,750 24/11/2609, 17:26 58,750 58,750 58,750 +Info
Bidvest Group Ltd. R 29,000 +1,40% 22/11/2024, 07:16 29,000 29,000 29,000 +Info
Bidvest Group Ltd. R 14,600 +1,39% 22/11/2024, 07:16 14,600 14,600 14,600 +Info
Blockchain Group S.A., The A 0,288 -13,40% 22/11/2024, 20:49 0,338 0,288 0,338 +Info
BOEING CO. R 142,780 +4,30% 22/11/2024, 20:21 137,040 136,700 144,000 +Info
BOSTON BEER COMPANY INC. R 299,400 +2,25% 22/11/2024, 20:55 290,000 290,000 299,400 +Info
Brink's Co., The R 88,000 22/11/2024, 07:11 88,000 88,000 88,000 +Info
BUCKLE INC. R 45,220 +2,61% 22/11/2024, 07:05 45,220 45,220 45,220 +Info
BENCHMARK METALS INC. 0,152 24/08/2023, 10:39 0,152 0,152 0,152 +Info
BS(L)FS-BB EO ALCRP.EOAD 91,208 -0,09% 30/06/2023, 13:11 90,976 90,976 91,270 +Info
Berkley, W.R. Corp. R 58,960 +2,68% 22/11/2024, 07:07 58,960 58,960 58,960 +Info
Beaconsmind AG N 7,000 +1,45% 22/11/2024, 20:49 7,000 7,000 7,000 +Info
BIOXXMED AG INH O.N. 0,270 09/08/2024, 06:03 0,270 0,270 0,270 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 135,280 +1,18% 30/06/2023, 15:05 133,920 133,920 135,400 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 61,710 +1,06% 30/06/2023, 18:27 61,200 61,200 61,980 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 135,240 +1,47% 30/06/2023, 14:42 133,920 133,920 135,240 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 45,960 +1,36% 30/06/2023, 19:58 45,440 45,440 45,960 +Info