Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bukit Asam TBK, PT R 0,145 +0,69% 20/01/2025, 07:03 0,145 0,145 0,145 +Info
Bumi Resources Mineral Tbk PT R 0,023 -2,13% 20/01/2025, 07:03 0,023 0,023 0,023 +Info
BRIGADIER GOLD LTD 0,002 21/05/2024, 13:29 0,002 0,002 0,002 +Info
BIGREP SE 1,040 25/07/2024, 06:06 1,040 1,040 1,040 +Info
BAINS MER MONACO EO 1 101,000 17/01/2025, 15:12 101,500 101,000 101,500 +Info
BANK OF EAST ASIA LTD., THE R 1,220 +0,83% 20/01/2025, 07:03 1,220 1,220 1,220 +Info
BK OF KYOTO LTD 53,500 27/09/2023, 06:03 53,500 53,500 53,500 +Info
Bk of New York MellonCorp.,TheR 81,250 +1,94% 20/01/2025, 07:00 81,250 81,250 81,250 +Info
BANK OF NOVA SCOTIA, THE R 49,730 17/01/2025, 14:29 50,200 49,730 50,220 +Info
Beauty Health Co., The R 1,670 +7,05% 17/01/2025, 20:55 1,530 1,530 1,670 +Info
BERKELEY GR.HL LS-,054141 58,750 20/01/2609, 17:26 58,750 58,750 58,750 +Info
Bidvest Group Ltd. R 26,800 +0,75% 20/01/2025, 07:03 26,800 26,800 26,800 +Info
Bidvest Group Ltd. R 13,500 +0,75% 20/01/2025, 07:03 13,500 13,500 13,500 +Info
Blockchain Group S.A., The A 0,302 17/01/2025, 20:48 0,309 0,302 0,309 +Info
BOEING CO. R 167,500 +0,44% 20/01/2025, 07:05 167,500 167,500 167,500 +Info
BOSTON BEER COMPANY INC. R 242,000 -0,82% 20/01/2025, 07:05 242,000 242,000 242,000 +Info
Brink's Co., The R 88,500 +1,14% 20/01/2025, 07:30 87,500 87,500 87,500 +Info
BUCKLE INC. R 46,550 +2,13% 20/01/2025, 07:05 46,550 46,550 46,550 +Info
BENCHMARK METALS INC. 0,152 24/08/2023, 10:39 0,152 0,152 0,152 +Info
BS(L)FS-BB EO ALCRP.EOAD 91,208 -0,09% 30/06/2023, 13:11 90,976 90,976 91,270 +Info
Berkley, W.R. Corp. R 57,400 -1,81% 20/01/2025, 07:00 57,400 57,400 57,400 +Info
Beaconsmind AG N 6,450 17/01/2025, 20:48 6,450 6,450 6,450 +Info
BIOXXMED AG INH O.N. 0,270 09/08/2024, 06:03 0,270 0,270 0,270 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 135,280 +1,18% 30/06/2023, 15:05 133,920 133,920 135,400 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 61,710 +1,06% 30/06/2023, 18:27 61,200 61,200 61,980 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 135,240 +1,47% 30/06/2023, 14:42 133,920 133,920 135,240 +Info
BLACKROCK AST MGT (DEUTSCHLAND) 45,960 +1,36% 30/06/2023, 19:58 45,440 45,440 45,960 +Info