Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bulten AB N 5,860 +1,91% 22/11/2024, 16:15 5,500 5,500 5,870 +Info
Bumitama Agri Ltd. R 0,585 +0,86% 22/11/2024, 07:16 0,585 0,585 0,585 +Info
Bumrungrad Hospital PCL R 5,600 22/11/2024, 07:05 5,600 5,600 5,600 +Info
BUNGE LTD. DL -,01 100,000 31/10/2023, 20:50 99,720 99,720 99,720 +Info
BUNKA SHUTTER CO. LTD. R 11,200 +0,90% 22/11/2024, 07:17 11,200 11,200 11,200 +Info
BUNKER HILL MNG NEW 0,099 17/08/2022, 06:13 0,099 0,099 0,099 +Info
Bunzl PLC R 41,400 +0,98% 22/11/2024, 07:11 41,400 41,400 41,400 +Info
Bunzl PLC R 41,920 +1,65% 22/11/2024, 07:16 41,920 41,920 41,920 +Info
Burberry Group PLC R 10,205 -2,11% 22/11/2024, 07:17 10,205 10,205 10,205 +Info
Burberry Group PLC R 10,000 -1,96% 22/11/2024, 07:11 10,000 10,000 10,000 +Info
Burcon Nutrascience Corp. R 0,086 -15,88% 22/11/2024, 07:07 0,086 0,086 0,086 +Info
BURE EQUITY AB N 30,520 +0,20% 22/11/2024, 07:11 30,520 30,520 30,520 +Info
Bureau Veritas SA A 27,960 22/11/2024, 07:01 27,960 27,960 27,960 +Info
Bureau Veritas SA A 55,500 22/11/2024, 07:01 55,500 55,500 55,500 +Info
BURELLE S.A. A 321,000 -0,62% 22/11/2024, 07:01 321,000 321,000 321,000 +Info
Burford Capital Ltd. R 12,950 +2,37% 22/11/2024, 07:16 12,950 12,950 12,950 +Info
BURGERFI INTERNATIONAL 0,050 01/10/2024, 07:59 0,050 0,050 0,050 +Info
Burlington Stores Inc. R 266,000 +3,91% 22/11/2024, 14:26 260,000 260,000 266,000 +Info
BURN.ROCK BIOT. SP.ADR/A 0,710 14/05/2024, 13:29 0,715 0,710 0,715 +Info
Bushveld Minerals Ltd. R 0,001 18/11/2024, 07:23 0,001 0,001 0,001 +Info
Business First Bancshares Inc.R 25,600 +2,40% 22/11/2024, 07:05 25,600 25,600 25,600 +Info
Buxton Resources Ltd. R 0,027 +3,85% 22/11/2024, 16:15 0,027 0,027 0,027 +Info
BUZZFEED INC. A DL-,0001 0,352 03/05/2024, 06:06 0,352 0,352 0,352 +Info
BUZZI S.p.A. A 41,220 +0,59% 22/11/2024, 14:29 41,880 41,220 41,880 +Info
ByggPartner Gruppen AB A 1,385 -1,77% 22/11/2024, 07:16 1,385 1,385 1,385 +Info
BYGGFAKTA GRP NORDIC HOL. 4,435 24/11/1394, 17:16 4,435 4,435 4,435 +Info
Byggmax Group AB N 3,644 +2,19% 22/11/2024, 07:16 3,644 3,644 3,644 +Info
Byline Bancorp Inc. R 28,000 +0,72% 22/11/2024, 07:07 28,000 28,000 28,000 +Info
BYOTROL PLC LS -,0001 0,001 24/11/9023, 17:14 0,001 0,001 0,001 +Info
Bytes Technology Group PLC R 5,100 +4,08% 22/11/2024, 07:11 5,100 5,100 5,100 +Info
BENETEAU S.A. A 8,360 -2,90% 22/11/2024, 07:12 8,360 8,360 8,360 +Info
BBW0.F,0P0001C93W,0 0,021 12/07/2024, 20:00 0,021 0,021 0,021 +Info
BNPPEFR-EU.S.50 UETF CEO 13,194 -0,11% 30/06/2023, 07:31 13,194 13,194 13,194 +Info
BARSELE MINERALS 0,075 19/03/2024, 08:16 0,075 0,075 0,075 +Info
BEVCANNA ENTERPRISES NEW 0,423 17/10/2024, 14:43 0,423 0,423 0,423 +Info
Boruta-Zachem S.A. I 0,046 -0,22% 22/11/2024, 14:29 0,042 0,042 0,047 +Info
BRIGHAM MIN. CL.A DL-,01 30,400 28/12/2022, 18:25 30,800 30,400 30,800 +Info
BLACK MOUNTAIN GOLD 0,259 26/09/2022, 06:06 0,259 0,259 0,259 +Info
Brown Group PLC R 0,452 22/11/2024, 07:16 0,452 0,452 0,452 +Info
BRILLIANT ACQUISIT.CORP. 3,720 22/12/2023, 20:47 7,100 3,720 7,100 +Info
Bakkafrost P/F N 55,800 +2,20% 22/11/2024, 07:16 55,800 55,800 55,800 +Info
Bank Central Asia TBK, PT R 14,000 +0,72% 22/11/2024, 07:16 14,000 14,000 14,000 +Info
Bank Central Asia TBK, PT R 0,570 +0,88% 22/11/2024, 07:16 0,570 0,570 0,570 +Info
B.Pembangun.Daerah Jawa Timur R 0,030 +1,72% 22/11/2024, 07:05 0,030 0,030 0,030 +Info
Bank Permata Tbk, PT R 0,054 -6,14% 22/11/2024, 07:05 0,054 0,054 0,054 +Info
Bank Sinarmas TBK PT R 0,041 +2,50% 22/11/2024, 07:16 0,041 0,041 0,041 +Info
Barito Pacific Tbk, PT R 0,038 -7,32% 22/11/2024, 07:16 0,038 0,038 0,038 +Info
BUKALAPAK COM TBK, PT R 0,003 22/11/2024, 07:16 0,003 0,003 0,003 +Info
Bukit Asam TBK, PT R 0,151 +2,03% 22/11/2024, 07:16 0,151 0,151 0,151 +Info
Bumi Resources Mineral Tbk PT R 0,024 +2,13% 22/11/2024, 07:16 0,024 0,024 0,024 +Info