Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Builders Firstsource Inc. R 102,150 -2,16% 16/04/2025, 06:10 102,150 102,150 102,150 +Info
Bukit Sembawang Estates Ltd. R 2,220 16/04/2025, 06:04 2,220 2,220 2,220 +Info
Bulletin Resources Ltd. R 0,032 +1,61% 16/04/2025, 06:03 0,032 0,032 0,032 +Info
Bulten AB N 5,290 -2,40% 16/04/2025, 06:10 5,290 5,290 5,290 +Info
Bumitama Agri Ltd. R 0,525 16/04/2025, 06:04 0,525 0,525 0,525 +Info
Bumrungrad Hospital PCL R 4,400 +1,85% 16/04/2025, 06:34 4,400 4,400 4,400 +Info
BUNGE LTD. DL -,01 100,000 31/10/2023, 20:50 99,720 99,720 99,720 +Info
BUNKA SHUTTER CO. LTD. R 11,900 +1,71% 16/04/2025, 06:21 11,900 11,900 11,900 +Info
BUNKER HILL MNG NEW 0,099 17/08/2022, 06:13 0,099 0,099 0,099 +Info
Bunzl PLC R 16,200 -8,99% 16/04/2025, 06:09 16,200 16,200 16,200 +Info
Bunzl PLC R 34,920 -1,58% 16/04/2025, 06:04 34,920 34,920 34,920 +Info
Burberry Group PLC R 7,786 -2,33% 16/04/2025, 06:10 7,786 7,786 7,786 +Info
Burberry Group PLC R 7,300 -3,31% 16/04/2025, 06:09 7,300 7,300 7,300 +Info
Burcon Nutrascience Corp. R 0,058 +10,34% 16/04/2025, 06:10 0,058 0,058 0,058 +Info
BURE EQUITY AB N 27,340 15/04/2025, 19:00 26,820 26,820 27,340 +Info
Bureau Veritas SA A 26,300 -0,08% 16/04/2025, 06:08 26,300 26,300 26,300 +Info
Bureau Veritas SA A 52,000 16/04/2025, 06:08 52,000 52,000 52,000 +Info
BURELLE S.A. A 302,000 +0,67% 16/04/2025, 06:08 302,000 302,000 302,000 +Info
Burford Capital Ltd. R 11,850 +2,07% 16/04/2025, 06:04 11,850 11,850 11,850 +Info
BURGERFI INTERNATIONAL 0,050 01/10/2024, 07:59 0,050 0,050 0,050 +Info
Burlington Stores Inc. R 202,000 -3,81% 16/04/2025, 06:03 202,000 202,000 202,000 +Info
BURN.ROCK BIOT. SP.ADR/A 0,710 14/05/2024, 13:29 0,715 0,710 0,715 +Info
Bushveld Minerals Ltd. R 0,001 18/11/2024, 07:23 0,001 0,001 0,001 +Info
Business First Bancshares Inc.R 16,200 -1,22% 16/04/2025, 06:10 16,200 16,200 16,200 +Info
Buxton Resources Ltd. R 0,011 16/04/6001, 17:44 0,011 0,011 0,011 +Info
BUZZFEED INC. A DL-,0001 0,352 03/05/2024, 06:06 0,352 0,352 0,352 +Info
BUZZI S.p.A. A 45,300 -3,94% 16/04/2025, 06:59 45,300 45,300 45,300 +Info
ByggPartner Gruppen AB A 1,580 +2,60% 16/04/2025, 06:08 1,580 1,580 1,580 +Info
BYGGFAKTA GRP NORDIC HOL. 4,435 16/04/1394, 17:16 4,435 4,435 4,435 +Info
Byggmax Group AB N 4,360 +1,16% 16/04/2025, 06:08 4,360 4,360 4,360 +Info
Byline Bancorp Inc. R 20,400 +3,55% 16/04/2025, 06:10 19,900 19,900 20,400 +Info
BYOTROL PLC LS -,0001 0,001 16/04/9023, 17:14 0,001 0,001 0,001 +Info
Bytes Technology Group PLC R 5,550 15/04/2025, 19:00 5,450 5,450 5,550 +Info
BENETEAU S.A. A 7,580 -2,32% 16/04/2025, 06:10 7,580 7,580 7,580 +Info
Britvic PLC R 14,900 -3,87% 15/01/2025, 07:10 14,900 14,900 14,900 +Info
BBW0.F,0P0001C93W,0 0,021 12/07/2024, 20:00 0,021 0,021 0,021 +Info
BNPPEFR-EU.S.50 UETF CEO 13,194 -0,11% 30/06/2023, 07:31 13,194 13,194 13,194 +Info
BARSELE MINERALS 0,075 19/03/2024, 08:16 0,075 0,075 0,075 +Info
BEVCANNA ENTERPRISES NEW 0,423 17/10/2024, 14:43 0,441 0,411 0,441 +Info
Boruta-Zachem S.A. I 0,034 -11,52% 16/04/2025, 06:59 0,034 0,034 0,034 +Info
BRIGHAM MIN. CL.A DL-,01 30,400 28/12/2022, 18:25 30,800 30,400 30,800 +Info
BLACK MOUNTAIN GOLD 0,259 26/09/2022, 06:06 0,259 0,259 0,259 +Info
Brown Group PLC R 0,448 -2,18% 11/02/2025, 07:08 0,448 0,448 0,448 +Info
Bionomics Ltd. ( 0,134 23/12/2024, 07:20 0,134 0,134 0,134 +Info
BRILLIANT ACQUISIT.CORP. 3,720 22/12/2023, 20:47 7,100 3,720 7,100 +Info
Bakkafrost P/F N 41,220 -2,14% 16/04/2025, 06:08 41,220 41,220 41,220 +Info
Bank Central Asia TBK, PT R 10,700 16/04/2025, 06:04 10,700 10,700 10,700 +Info
Bank Central Asia TBK, PT R 0,440 16/04/2025, 06:04 0,440 0,440 0,440 +Info
B.Pembangun.Daerah Jawa Timur R 0,025 -3,92% 16/04/2025, 06:34 0,025 0,025 0,025 +Info
Bank Permata Tbk, PT R 0,115 -0,86% 16/04/2025, 06:34 0,115 0,115 0,115 +Info