Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bulten AB N 6,160 -0,48% 17/01/2025, 08:25 6,200 6,160 6,200 +Info
Bumitama Agri Ltd. R 0,590 +3,51% 17/01/2025, 09:15 0,580 0,580 0,590 +Info
Bumrungrad Hospital PCL R 5,350 17/01/2025, 07:03 5,350 5,350 5,350 +Info
BUNGE LTD. DL -,01 100,000 31/10/2023, 20:50 99,720 99,720 99,720 +Info
BUNKA SHUTTER CO. LTD. R 11,200 +0,90% 17/01/2025, 07:12 11,200 11,200 11,200 +Info
BUNKER HILL MNG NEW 0,099 17/08/2022, 06:13 0,099 0,099 0,099 +Info
Bunzl PLC R 19,900 +1,02% 17/01/2025, 07:10 19,900 19,900 19,900 +Info
Bunzl PLC R 40,440 +1,35% 17/01/2025, 07:03 40,440 40,440 40,440 +Info
Burberry Group PLC R 12,070 -0,58% 17/01/2025, 15:12 12,180 12,000 12,180 +Info
Burberry Group PLC R 11,600 -3,33% 17/01/2025, 07:10 11,600 11,600 11,600 +Info
Burcon Nutrascience Corp. R 0,053 +0,38% 17/01/2025, 07:01 0,053 0,053 0,053 +Info
BURE EQUITY AB N 32,800 +0,06% 17/01/2025, 08:16 32,800 32,800 32,800 +Info
Bureau Veritas SA A 30,080 -0,86% 17/01/2025, 07:01 30,080 30,080 30,080 +Info
Bureau Veritas SA A 59,500 -0,83% 17/01/2025, 07:01 59,500 59,500 59,500 +Info
BURELLE S.A. A 310,000 -0,96% 17/01/2025, 07:01 310,000 310,000 310,000 +Info
Burford Capital Ltd. R 12,660 +0,48% 17/01/2025, 07:03 12,660 12,660 12,660 +Info
BURGERFI INTERNATIONAL 0,050 01/10/2024, 07:59 0,050 0,050 0,050 +Info
Burlington Stores Inc. R 280,000 +1,45% 17/01/2025, 07:00 280,000 280,000 280,000 +Info
BURN.ROCK BIOT. SP.ADR/A 0,710 14/05/2024, 13:29 0,715 0,710 0,715 +Info
Bushveld Minerals Ltd. R 0,001 18/11/2024, 07:23 0,001 0,001 0,001 +Info
Business First Bancshares Inc.R 21,600 -0,92% 17/01/2025, 07:01 21,600 21,600 21,600 +Info
Buxton Resources Ltd. R 0,016 17/01/2025, 16:00 0,016 0,016 0,016 +Info
BUZZFEED INC. A DL-,0001 0,352 03/05/2024, 06:06 0,352 0,352 0,352 +Info
BUZZI S.p.A. A 37,700 +3,74% 17/01/2025, 14:29 36,760 36,760 37,700 +Info
ByggPartner Gruppen AB A 1,155 +0,43% 17/01/2025, 07:01 1,155 1,155 1,155 +Info
BYGGFAKTA GRP NORDIC HOL. 4,435 20/01/1394, 17:16 4,435 4,435 4,435 +Info
Byggmax Group AB N 4,008 +1,73% 17/01/2025, 07:01 4,008 4,008 4,008 +Info
Byline Bancorp Inc. R 25,000 17/01/2025, 07:01 25,000 25,000 25,000 +Info
BYOTROL PLC LS -,0001 0,001 20/01/9023, 17:14 0,001 0,001 0,001 +Info
Bytes Technology Group PLC R 4,900 +2,94% 17/01/2025, 08:16 4,900 4,900 4,900 +Info
BENETEAU S.A. A 9,090 +2,13% 17/01/2025, 08:25 8,890 8,890 9,090 +Info
Britvic PLC R 14,900 -3,87% 15/01/2025, 07:10 14,900 14,900 14,900 +Info
BBW0.F,0P0001C93W,0 0,021 12/07/2024, 20:00 0,021 0,021 0,021 +Info
BNPPEFR-EU.S.50 UETF CEO 13,194 -0,11% 30/06/2023, 07:31 13,194 13,194 13,194 +Info
BARSELE MINERALS 0,075 19/03/2024, 08:16 0,075 0,075 0,075 +Info
BEVCANNA ENTERPRISES NEW 0,423 17/10/2024, 14:43 0,441 0,411 0,441 +Info
Boruta-Zachem S.A. I 0,044 -0,46% 17/01/2025, 14:29 0,039 0,039 0,044 +Info
BRIGHAM MIN. CL.A DL-,01 30,400 28/12/2022, 18:25 30,800 30,400 30,800 +Info
BLACK MOUNTAIN GOLD 0,259 26/09/2022, 06:06 0,259 0,259 0,259 +Info
Brown Group PLC R 0,444 +0,45% 17/01/2025, 07:03 0,444 0,444 0,444 +Info
Bionomics Ltd. ( 0,134 23/12/2024, 07:20 0,134 0,134 0,134 +Info
BRILLIANT ACQUISIT.CORP. 3,720 22/12/2023, 20:47 7,100 3,720 7,100 +Info
Bakkafrost P/F N 52,650 +0,19% 17/01/2025, 07:01 52,650 52,650 52,650 +Info
Bank Central Asia TBK, PT R 13,600 17/01/2025, 07:03 13,600 13,600 13,600 +Info
Bank Central Asia TBK, PT R 0,555 17/01/2025, 07:03 0,555 0,555 0,555 +Info
B.Pembangun.Daerah Jawa Timur R 0,030 17/01/2025, 07:03 0,030 0,030 0,030 +Info
Bank Permata Tbk, PT R 0,065 17/01/2025, 07:03 0,065 0,065 0,065 +Info
Bank Sinarmas TBK PT R 0,044 17/01/2025, 07:03 0,044 0,044 0,044 +Info
Barito Pacific Tbk, PT R 0,047 -3,12% 17/01/2025, 07:03 0,047 0,047 0,047 +Info
BUKALAPAK COM TBK, PT R 0,003 17/01/2025, 07:03 0,003 0,003 0,003 +Info