Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BrightSphere Investment Group R 28,200 +1,44% 22/11/2024, 07:07 28,200 28,200 28,200 +Info
BrightSpire Capital Inc. R 5,950 +1,71% 22/11/2024, 20:55 5,450 5,450 5,950 +Info
BrightView Holdings Inc. R 15,700 +4,67% 22/11/2024, 15:02 15,700 15,700 15,700 +Info
Brightcove Inc. R 2,880 +4,35% 22/11/2024, 15:02 2,840 2,840 2,880 +Info
Brighthouse Financial Inc. R 48,200 +1,69% 22/11/2024, 07:05 48,200 48,200 48,200 +Info
Brii Biosciences Ltd. R 0,117 -1,68% 22/11/2024, 14:29 0,115 0,115 0,117 +Info
BRINKER INTERNATIONAL INC. R 118,000 -1,67% 22/11/2024, 07:05 118,000 118,000 118,000 +Info
BRISTOL-MYERS SQUIBB CO. R 56,070 +2,02% 22/11/2024, 15:02 55,400 55,400 56,070 +Info
Bristow Group Inc. R 35,800 +1,70% 22/11/2024, 07:07 35,800 35,800 35,800 +Info
Britannia Life Sciences Inc. R 0,013 22/11/2024, 07:07 0,013 0,013 0,013 +Info
BRITISH AMERICAN TOBACCO PLC R 35,790 +1,79% 22/11/2024, 19:24 35,160 35,160 35,820 +Info
BRITISH AMERICAN TOBACCO PLC R 35,600 +1,14% 22/11/2024, 12:28 35,000 35,000 35,600 +Info
BRITISH LAND CO. PLC, THE R 4,494 -1,27% 22/11/2024, 07:16 4,494 4,494 4,494 +Info
British Land Co. PLC, The R 4,500 +0,45% 22/11/2024, 10:06 4,440 4,440 4,500 +Info
Britvic PLC R 15,300 +0,66% 22/11/2024, 07:17 15,300 15,300 15,300 +Info
Brixmor Property Group Inc. R 28,400 +0,71% 22/11/2024, 20:55 28,000 28,000 28,600 +Info
Brixton Metals Corp. R 0,030 22/11/2024, 07:07 0,030 0,030 0,030 +Info
Broadcom Inc. R 157,740 +0,47% 22/11/2024, 20:52 156,600 156,480 158,000 +Info
Broadpeak S.A. A 0,932 22/11/2024, 14:29 0,972 0,932 0,972 +Info
Broadridge Financial SolutionsR 216,000 +1,89% 22/11/2024, 07:20 216,000 216,000 216,000 +Info
Broadstone Net Lease Inc. R 16,300 +2,52% 22/11/2024, 14:29 16,300 16,300 16,300 +Info
Broadwind Inc. R 1,592 +12,11% 22/11/2024, 20:49 1,410 1,410 1,592 +Info
Brockhaus Technologies AG N 23,700 -2,47% 22/11/2024, 07:01 23,700 23,700 23,700 +Info
Brooge Energy Ltd. R 1,170 +0,86% 22/11/2024, 20:55 1,140 1,140 1,230 +Info
Brookdale Senior Living Inc. R 5,000 +1,63% 22/11/2024, 07:20 5,000 5,000 5,000 +Info
Brookfield Corp. R 55,200 +0,36% 22/11/2024, 14:52 56,000 55,200 56,000 +Info
BROOKFIELD REINSURA. A LV 40,400 24/11/9542, 17:26 40,400 40,400 40,400 +Info
Brookline Bancorp. Inc. (Del.)R 11,700 +3,54% 22/11/2024, 07:07 11,700 11,700 11,700 +Info
Brookside Energy Ltd. R 0,286 -2,05% 22/11/2024, 07:11 0,286 0,286 0,286 +Info
BROTHER INDUSTRIES LTD. R 16,800 +3,07% 22/11/2024, 07:16 16,800 16,800 16,800 +Info
BROWN & BROWN INC. R 105,700 +1,15% 22/11/2024, 07:05 105,700 105,700 105,700 +Info
BROWN-FORMAN CORP. R 39,200 +3,70% 22/11/2024, 14:43 38,200 38,200 39,200 +Info
BROWN-FORMAN CORP. R 38,620 +0,84% 22/11/2024, 07:11 38,620 38,620 38,620 +Info
Bruker Corp. R 54,120 +7,98% 22/11/2024, 11:30 53,280 53,280 54,120 +Info
Brunel International N.V. A 8,280 -0,60% 22/11/2024, 07:11 8,280 8,280 8,280 +Info
Brunello Cucinelli S.P.A. A 88,100 +0,40% 22/11/2024, 07:16 88,100 88,100 88,100 +Info
BRUNSWICK CORP. R 78,600 +2,40% 22/11/2024, 20:55 76,780 76,780 78,720 +Info
BRDR. A+O JOH. B DK 1 10,500 +3,96% 22/11/2024, 14:29 10,180 10,160 10,500 +Info
BRONDBYERNES IF FODBOLD AS N 0,057 +3,24% 22/11/2024, 07:11 0,057 0,057 0,057 +Info
BRUEDER MANNESMANN AG I 1,350 22/11/2024, 07:07 1,350 1,350 1,350 +Info
BUDDY TECHNOLOGIES INC. 0,001 12/04/2022, 06:05 0,001 0,001 0,001 +Info
BUDIMEX S.A. I 110,700 -0,09% 22/11/2024, 07:16 110,700 110,700 110,700 +Info
Budweiser Brew. Co. Apac Ltd. R 3,160 -7,06% 22/11/2024, 07:11 3,160 3,160 3,160 +Info
Bufab AB N 35,300 +2,14% 22/11/2024, 07:11 35,300 35,300 35,300 +Info
BUFFALO COAL CORP. 0,006 21/04/2023, 06:00 0,006 0,006 0,006 +Info
Build-A-Bear Workshop Inc. R 34,600 +1,76% 22/11/2024, 07:07 34,600 34,600 34,600 +Info
BUILDDATA GROUP AB 0,292 20/10/2023, 12:50 0,282 0,282 0,292 +Info
Builders Firstsource Inc. R 166,800 +1,46% 22/11/2024, 07:05 166,800 166,800 166,800 +Info
Bukit Sembawang Estates Ltd. R 2,420 22/11/2024, 07:16 2,420 2,420 2,420 +Info
Bulletin Resources Ltd. R 0,020 22/11/2024, 07:07 0,020 0,020 0,020 +Info