Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bright Horizons Family Sol.IncR 106,000 -7,02% 04/04/2025, 15:12 108,000 106,000 108,000 +Info
Bright Scholar Education HldgsR 1,320 -10,20% 04/04/2025, 15:12 1,460 1,320 1,470 +Info
Bright Smart Secs a.Commod.GrpR 0,312 +1,96% 04/04/2025, 06:13 0,312 0,312 0,312 +Info
Bright future fund", 1.187,480 -2,82% 03/04/2025, 20:00 +Info
BrightBid Group AB N 0,067 -0,74% 04/04/2025, 06:06 0,067 0,067 0,067 +Info
BrightSpire Capital Inc. R 4,560 -6,94% 04/04/2025, 19:55 4,800 4,460 4,820 +Info
BrightView Holdings Inc. R 10,700 -3,60% 04/04/2025, 14:18 11,200 10,700 11,200 +Info
Brightcove Inc. R 06/04/5169, 17:38 4,220 4,220 4,240 +Info
Brighthouse Financial Inc. R 44,600 -15,05% 04/04/2025, 14:29 49,600 44,600 49,600 +Info
Brii Biosciences Ltd. R 0,216 +1,89% 04/04/2025, 13:29 0,214 0,214 0,216 +Info
BRINKER INTERNATIONAL INC. R 122,000 -1,61% 04/04/2025, 19:11 124,000 118,000 125,000 +Info
BRISTOL-MYERS SQUIBB CO. R 50,420 -5,95% 04/04/2025, 19:47 51,340 50,050 51,520 +Info
Bristow Group Inc. R 26,800 -9,46% 04/04/2025, 06:00 26,800 26,800 26,800 +Info
Britannia Life Sciences Inc. R 0,034 +28,85% 04/04/2025, 06:00 0,034 0,034 0,034 +Info
BRITISH AMERICAN TOBACCO PLC R 36,200 -4,74% 04/04/2025, 18:57 37,710 36,200 38,470 +Info
BRITISH AMERICAN TOBACCO PLC R 36,600 +1,10% 04/04/2025, 18:01 37,600 36,600 38,200 +Info
BRITISH LAND CO. PLC, THE R 4,486 +3,27% 04/04/2025, 06:13 4,486 4,486 4,486 +Info
British Land Co. PLC, The R 4,140 -7,17% 04/04/2025, 15:12 4,420 4,140 4,440 +Info
Brixmor Property Group Inc. R 21,800 -3,54% 04/04/2025, 19:55 22,200 21,800 22,200 +Info
Brixton Metals Corp. R 0,041 +16,57% 04/04/2025, 14:55 0,036 0,036 0,036 +Info
Broadcom Inc. R 137,040 -2,73% 04/04/2025, 19:13 139,200 128,400 140,040 +Info
Broadpeak S.A. A 1,160 -16,25% 04/04/2025, 13:29 1,275 1,160 1,370 +Info
Broadridge Financial SolutionsR 218,000 04/04/2025, 08:57 214,000 214,000 218,000 +Info
Broadstone Net Lease Inc. R 14,700 -1,34% 04/04/2025, 13:29 14,700 14,600 14,700 +Info
Broadwind Inc. R 1,404 +4,15% 04/04/2025, 19:39 1,342 1,342 1,404 +Info
Brockhaus Technologies AG N 15,450 -0,64% 04/04/2025, 12:08 15,300 15,150 15,450 +Info
Brooge Energy Ltd. R 1,070 +0,94% 04/04/2025, 15:15 1,120 1,070 1,130 +Info
Brookdale Senior Living Inc. R 5,600 +2,75% 04/04/2025, 06:20 5,600 5,600 5,600 +Info
Brookfield Corp. R 42,900 -8,53% 04/04/2025, 17:29 45,200 41,500 45,900 +Info
BROOKFIELD REINSURA. A LV 40,400 06/04/9542, 17:26 40,400 40,400 40,400 +Info
Brookline Bancorp. Inc. (Del.)R 9,100 -7,14% 04/04/2025, 06:00 9,100 9,100 9,100 +Info
Brookside Energy Ltd. R 0,198 -9,17% 04/04/2025, 06:02 0,198 0,198 0,198 +Info
BROTHER INDUSTRIES LTD. R 15,000 -3,85% 04/04/2025, 06:13 15,000 15,000 15,000 +Info
BROWN & BROWN INC. R 105,400 -6,73% 04/04/2025, 18:36 112,000 105,400 112,850 +Info
BROWN-FORMAN CORP. R 28,600 -1,38% 04/04/2025, 19:10 29,000 28,200 29,200 +Info
BROWN-FORMAN CORP. R 29,210 -2,63% 04/04/2025, 15:12 29,600 29,210 29,600 +Info
Bruker Corp. R 33,730 -1,14% 04/04/2025, 06:11 33,730 33,730 33,730 +Info
Brunel International N.V. A 8,830 +1,49% 04/04/2025, 06:06 8,830 8,830 8,830 +Info
Brunello Cucinelli S.P.A. A 97,150 -2,41% 04/04/2025, 07:18 96,650 96,650 97,150 +Info
BRUNSWICK CORP. R 42,420 -2,44% 04/04/2025, 19:55 42,730 40,040 42,730 +Info
BRDR. A+O JOH. B DK 1 10,600 -3,99% 04/04/2025, 13:29 10,780 10,600 10,900 +Info
BRONDBYERNES IF FODBOLD AS N 0,033 +0,61% 04/04/2025, 06:06 0,033 0,033 0,033 +Info
BRUEDER MANNESMANN AG I 1,320 04/04/2025, 06:14 1,320 1,320 1,320 +Info
BUDDY TECHNOLOGIES INC. 0,001 12/04/2022, 06:05 0,001 0,001 0,001 +Info
BUDIMEX S.A. I 129,200 +4,28% 04/04/2025, 11:17 124,700 124,700 129,600 +Info
Budweiser Brew. Co. Apac Ltd. R 3,640 -5,21% 04/04/2025, 15:12 3,820 3,640 3,820 +Info
Bufab AB N 34,900 -6,23% 04/04/2025, 12:43 36,060 34,480 36,060 +Info
BUFFALO COAL CORP. 0,006 21/04/2023, 06:00 0,006 0,006 0,006 +Info
Build-A-Bear Workshop Inc. R 32,000 -9,09% 04/04/2025, 06:00 32,000 32,000 32,000 +Info
BUILDDATA GROUP AB 0,292 20/10/2023, 12:50 0,282 0,282 0,292 +Info