Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bright future fund", 1.270,160 +0,19% 16/01/2025, 20:00 +Info
BrightBid Group AB N 0,107 -1,66% 17/01/2025, 08:16 0,107 0,107 0,107 +Info
BrightSpire Capital Inc. R 5,600 +1,82% 17/01/2025, 20:55 5,400 5,400 5,650 +Info
BrightView Holdings Inc. R 15,300 +1,32% 17/01/2025, 14:52 15,200 15,200 15,300 +Info
Brightcove Inc. R 4,220 +0,48% 17/01/2025, 14:52 4,240 4,220 4,240 +Info
Brighthouse Financial Inc. R 48,600 +0,83% 17/01/2025, 07:01 48,600 48,600 48,600 +Info
Brii Biosciences Ltd. R 0,145 -0,68% 17/01/2025, 08:59 0,140 0,140 0,145 +Info
BRINKER INTERNATIONAL INC. R 139,000 -0,71% 17/01/2025, 07:00 139,000 139,000 139,000 +Info
BRISTOL-MYERS SQUIBB CO. R 54,720 +2,32% 17/01/2025, 19:28 54,820 54,210 54,820 +Info
Bristow Group Inc. R 35,000 -1,13% 17/01/2025, 07:00 35,000 35,000 35,000 +Info
Britannia Life Sciences Inc. R 0,040 17/01/2025, 07:01 0,040 0,040 0,040 +Info
BRITISH AMERICAN TOBACCO PLC R 35,120 +1,06% 17/01/2025, 15:08 34,550 34,550 35,120 +Info
BRITISH AMERICAN TOBACCO PLC R 34,400 -0,29% 17/01/2025, 07:03 34,400 34,400 34,400 +Info
BRITISH LAND CO. PLC, THE R 4,274 +1,14% 17/01/2025, 07:03 4,274 4,274 4,274 +Info
British Land Co. PLC, The R 4,220 +1,44% 17/01/2025, 07:10 4,220 4,220 4,220 +Info
Brixmor Property Group Inc. R 25,400 -0,78% 17/01/2025, 20:55 25,600 25,400 25,800 +Info
Brixton Metals Corp. R 0,037 +8,82% 17/01/2025, 07:00 0,037 0,037 0,037 +Info
Broadcom Inc. R 230,750 +3,36% 17/01/2025, 20:52 225,000 223,100 231,750 +Info
Broadpeak S.A. A 0,932 17/01/2025, 14:29 0,992 0,904 0,992 +Info
Broadridge Financial SolutionsR 224,000 +1,82% 17/01/2025, 07:20 224,000 224,000 224,000 +Info
Broadstone Net Lease Inc. R 15,300 +2,68% 17/01/2025, 14:29 15,300 15,300 15,300 +Info
Broadwind Inc. R 1,908 +5,07% 17/01/2025, 20:48 1,784 1,784 1,908 +Info
Brockhaus Technologies AG N 23,100 -2,53% 17/01/2025, 07:01 23,100 23,100 23,100 +Info
Brooge Energy Ltd. R 1,170 -2,50% 17/01/2025, 20:55 1,160 1,160 1,220 +Info
Brookdale Senior Living Inc. R 4,760 17/01/2025, 07:20 4,760 4,760 4,760 +Info
Brookfield Corp. R 56,800 +1,43% 17/01/2025, 14:57 56,000 55,600 56,800 +Info
BROOKFIELD REINSURA. A LV 40,400 20/01/9542, 17:26 40,400 40,400 40,400 +Info
Brookline Bancorp. Inc. (Del.)R 11,600 17/01/2025, 07:01 11,600 11,600 11,600 +Info
Brookside Energy Ltd. R 0,264 -0,75% 17/01/2025, 07:06 0,264 0,264 0,264 +Info
BROTHER INDUSTRIES LTD. R 15,900 -0,63% 17/01/2025, 07:03 15,900 15,900 15,900 +Info
BROWN & BROWN INC. R 102,650 +2,14% 17/01/2025, 07:01 102,650 102,650 102,650 +Info
BROWN-FORMAN CORP. R 33,000 +1,23% 17/01/2025, 14:38 32,800 32,800 33,000 +Info
BROWN-FORMAN CORP. R 32,890 +1,08% 17/01/2025, 07:10 32,890 32,890 32,890 +Info
Bruker Corp. R 56,920 +2,63% 17/01/2025, 07:00 56,920 56,920 56,920 +Info
Brunel International N.V. A 9,310 -0,53% 17/01/2025, 08:16 9,310 9,310 9,310 +Info
Brunello Cucinelli S.P.A. A 113,200 -0,44% 17/01/2025, 07:01 113,200 113,200 113,200 +Info
BRUNSWICK CORP. R 65,740 +0,31% 17/01/2025, 20:55 65,120 65,120 65,800 +Info
BRDR. A+O JOH. B DK 1 10,100 +0,80% 17/01/2025, 14:29 10,020 9,950 10,100 +Info
BRONDBYERNES IF FODBOLD AS N 0,043 -0,91% 17/01/2025, 08:16 0,043 0,043 0,043 +Info
BRUEDER MANNESMANN AG I 1,390 17/01/2025, 15:12 1,390 1,390 1,390 +Info
BUDDY TECHNOLOGIES INC. 0,001 12/04/2022, 06:05 0,001 0,001 0,001 +Info
BUDIMEX S.A. I 111,600 +5,08% 17/01/2025, 09:19 105,500 105,500 111,600 +Info
Budweiser Brew. Co. Apac Ltd. R 3,200 +2,56% 17/01/2025, 07:10 3,200 3,200 3,200 +Info
Bufab AB N 38,000 +3,32% 17/01/2025, 09:22 37,300 37,300 38,000 +Info
BUFFALO COAL CORP. 0,006 21/04/2023, 06:00 0,006 0,006 0,006 +Info
Build-A-Bear Workshop Inc. R 37,000 -2,12% 17/01/2025, 07:01 37,000 37,000 37,000 +Info
BUILDDATA GROUP AB 0,292 20/10/2023, 12:50 0,282 0,282 0,292 +Info
Builders Firstsource Inc. R 155,200 -0,51% 17/01/2025, 07:01 155,200 155,200 155,200 +Info
Bukit Sembawang Estates Ltd. R 2,480 +0,81% 17/01/2025, 07:03 2,480 2,480 2,480 +Info
Bulletin Resources Ltd. R 0,022 17/01/2025, 07:00 0,022 0,022 0,022 +Info