Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bright Scholar Education HldgsR 1,480 +4,23% 03/04/2025, 06:06 1,480 1,480 1,480 +Info
Bright Smart Secs a.Commod.GrpR 0,306 -4,37% 03/04/2025, 06:07 0,306 0,306 0,306 +Info
Bright future fund", 1.221,740 +0,68% 04/04/7600, 17:43 +Info
BrightBid Group AB N 0,068 +38,09% 03/04/2025, 06:11 0,068 0,068 0,068 +Info
BrightSpire Capital Inc. R 5,050 -0,98% 03/04/2025, 06:15 5,050 5,050 5,050 +Info
BrightView Holdings Inc. R 11,700 03/04/2025, 06:58 11,700 11,700 11,700 +Info
Brightcove Inc. R 04/04/5169, 17:38 4,220 4,220 4,240 +Info
Brighthouse Financial Inc. R 52,500 -3,67% 03/04/2025, 06:34 52,500 52,500 52,500 +Info
Brii Biosciences Ltd. R 0,214 -6,96% 03/04/2025, 06:59 0,214 0,214 0,214 +Info
BRINKER INTERNATIONAL INC. R 135,000 -2,17% 03/04/2025, 06:34 135,000 135,000 135,000 +Info
BRISTOL-MYERS SQUIBB CO. R 52,700 -3,92% 03/04/2025, 06:25 52,700 52,700 52,700 +Info
Bristow Group Inc. R 29,600 -2,63% 03/04/2025, 06:00 29,600 29,600 29,600 +Info
Britannia Life Sciences Inc. R 0,026 -23,53% 03/04/2025, 06:00 0,026 0,026 0,026 +Info
BRITISH AMERICAN TOBACCO PLC R 36,360 -2,31% 03/04/2025, 06:15 36,360 36,360 36,360 +Info
BRITISH AMERICAN TOBACCO PLC R 36,200 -4,49% 03/04/2025, 06:15 36,200 36,200 36,200 +Info
BRITISH LAND CO. PLC, THE R 4,344 -2,47% 03/04/2025, 06:15 4,344 4,344 4,344 +Info
British Land Co. PLC, The R 4,280 -0,93% 03/04/2025, 06:06 4,280 4,280 4,280 +Info
Brixmor Property Group Inc. R 24,000 -2,44% 03/04/2025, 06:05 24,000 24,000 24,000 +Info
Brixton Metals Corp. R 0,035 -3,31% 03/04/2025, 06:00 0,035 0,035 0,035 +Info
Broadcom Inc. R 149,380 -5,26% 03/04/2025, 06:21 148,020 148,020 149,700 +Info
Broadpeak S.A. A 1,405 -6,33% 03/04/2025, 06:59 1,405 1,405 1,405 +Info
Broadridge Financial SolutionsR 218,000 -3,54% 03/04/2025, 06:20 218,000 218,000 218,000 +Info
Broadstone Net Lease Inc. R 15,000 -2,53% 03/04/2025, 06:59 15,000 15,000 15,000 +Info
Broadwind Inc. R 1,272 -3,20% 03/04/2025, 06:04 1,272 1,272 1,272 +Info
Brockhaus Technologies AG N 15,100 -6,50% 03/04/2025, 06:09 15,100 15,100 15,100 +Info
Brooge Energy Ltd. R 1,090 +0,93% 03/04/2025, 06:05 1,090 1,090 1,090 +Info
Brookdale Senior Living Inc. R 5,450 -2,68% 03/04/2025, 06:20 5,450 5,450 5,450 +Info
Brookfield Corp. R 47,500 -2,78% 03/04/2025, 06:58 47,500 47,500 47,500 +Info
BROOKFIELD REINSURA. A LV 40,400 04/04/9542, 17:26 40,400 40,400 40,400 +Info
Brookline Bancorp. Inc. (Del.)R 9,800 -2,00% 03/04/2025, 06:00 9,800 9,800 9,800 +Info
Brookside Energy Ltd. R 0,218 03/04/2025, 06:01 0,218 0,218 0,218 +Info
BROTHER INDUSTRIES LTD. R 15,600 -4,88% 03/04/2025, 06:07 15,600 15,600 15,600 +Info
BROWN & BROWN INC. R 114,750 04/04/8493, 17:43 114,450 114,450 115,100 +Info
BROWN-FORMAN CORP. R 29,800 -0,66% 03/04/2025, 06:58 29,800 29,800 29,800 +Info
BROWN-FORMAN CORP. R 30,460 -1,84% 03/04/2025, 06:06 30,460 30,460 30,460 +Info
Bruker Corp. R 36,370 -5,36% 03/04/2025, 06:34 36,370 36,370 36,370 +Info
Brunel International N.V. A 8,700 -2,47% 03/04/2025, 06:11 8,700 8,700 8,700 +Info
Brunello Cucinelli S.P.A. A 103,600 -2,63% 03/04/2025, 06:15 103,600 103,600 103,600 +Info
BRUNSWICK CORP. R 49,090 -4,05% 03/04/2025, 06:05 49,090 49,090 49,090 +Info
BRDR. A+O JOH. B DK 1 10,960 -1,26% 03/04/2025, 06:59 10,960 10,960 10,960 +Info
BRONDBYERNES IF FODBOLD AS N 0,033 -10,81% 03/04/2025, 06:11 0,033 0,033 0,033 +Info
BRUEDER MANNESMANN AG I 1,320 03/04/2025, 06:23 1,320 1,320 1,320 +Info
BUDDY TECHNOLOGIES INC. 0,001 12/04/2022, 06:05 0,001 0,001 0,001 +Info
BUDIMEX S.A. I 127,900 -4,84% 03/04/2025, 07:00 130,600 127,900 130,600 +Info
Budweiser Brew. Co. Apac Ltd. R 3,860 -5,39% 03/04/2025, 06:06 3,860 3,860 3,860 +Info
Bufab AB N 37,220 +1,53% 03/04/2025, 06:11 37,220 37,220 37,220 +Info
BUFFALO COAL CORP. 0,006 21/04/2023, 06:00 0,006 0,006 0,006 +Info
Build-A-Bear Workshop Inc. R 35,200 -2,22% 03/04/2025, 06:00 35,200 35,200 35,200 +Info
BUILDDATA GROUP AB 0,292 20/10/2023, 12:50 0,282 0,282 0,292 +Info
Builders Firstsource Inc. R 116,000 +0,65% 03/04/2025, 06:34 116,000 116,000 116,000 +Info