Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BRADESPAR S.A R 2,560 -9,22% 21/11/2024, 07:08 2,560 2,560 2,560 +Info
BRADY CORP. R 66,000 +1,54% 22/11/2024, 07:05 66,000 66,000 66,000 +Info
Braemar Hotels & Resorts Inc. R 3,080 +4,76% 22/11/2024, 07:07 3,080 3,080 3,080 +Info
Braemar PLC R 2,780 22/11/2024, 20:49 2,820 2,780 2,820 +Info
Bragg Gaming Group Inc. R 3,080 22/11/2024, 07:07 3,080 3,080 3,080 +Info
Brainchip Holdings Ltd. R 0,144 -4,00% 22/11/2024, 17:33 0,144 0,143 0,144 +Info
BrainCool AB N 0,121 +0,33% 22/11/2024, 07:11 0,157 0,121 0,157 +Info
BRAINSTORM C.NEW DL-,0001 0,179 30/09/2024, 07:21 0,189 0,179 0,189 +Info
Brambles Ltd. R 11,705 +1,21% 22/11/2024, 07:11 11,705 11,705 11,705 +Info
BrandBee Holding AB N 0,000 20/11/2024, 08:02 0,000 0,000 0,000 +Info
BRANDSHIELD SYS. LS -,01 0,025 20/10/2023, 12:50 0,019 0,019 0,025 +Info
Branicks Group AG N 2,175 -1,36% 22/11/2024, 08:18 2,165 2,165 2,175 +Info
BRASCAN GOLD INC. 0,014 06/04/2023, 14:46 0,009 0,009 0,014 +Info
Brasilagro - Cia Bras.de Prop.R 3,800 +1,06% 22/11/2024, 14:29 3,760 3,760 3,800 +Info
Braskem S.A. R 4,680 +0,86% 22/11/2024, 07:30 4,680 4,680 4,680 +Info
Braskem S.A. R 2,480 22/11/2024, 07:16 2,480 2,480 2,480 +Info
BRASTER A,B ZY-,10 0,090 07/05/2024, 06:24 0,090 0,090 0,090 +Info
Bravada Gold Corp. NEW R 0,008 +114,29% 22/11/2024, 10:52 0,005 0,005 0,008 +Info
Brave Bison Group PLC R 0,015 +3,45% 22/11/2024, 07:11 0,015 0,015 0,015 +Info
Bravida Holding AB N 6,760 +1,88% 22/11/2024, 16:15 6,675 6,660 6,765 +Info
Bravura Solutions Ltd. R 0,905 +0,56% 22/11/2024, 07:11 0,905 0,905 0,905 +Info
BRAXIA SCIENTIFIC CORP. 0,002 06/08/2024, 06:21 0,002 0,002 0,002 +Info
Braze Inc. R 35,890 +5,50% 22/11/2024, 07:05 35,890 35,890 35,890 +Info
BRAZILIAN CRITICAL MINERALS LTD 0,010 21/12/2023, 07:12 0,010 0,010 0,010 +Info
Bread Financial Holdings Inc. R 55,700 +3,19% 22/11/2024, 20:49 53,760 53,760 55,700 +Info
Bredband2 I Skandinavien AB N 0,150 22/11/2024, 07:11 0,150 0,150 0,150 +Info
BREEDON GROUP PLC 0,795 16/05/2023, 07:46 0,795 0,795 0,795 +Info
BREMBO S.P.A. NOM. 12,100 23/04/2024, 14:20 11,940 11,940 12,100 +Info
Bremenkapital Ertrag Plus P", 43,350 +0,02% 22/11/2024, 20:00 +Info
Bremenkapital Ertrag Plus I", 42,760 +0,02% 22/11/2024, 20:00 +Info
Bremenkapital Wachstum", 51,880 +0,17% 22/11/2024, 20:00 +Info
Brenntag SE N 61,020 +2,14% 22/11/2024, 11:23 59,300 59,300 61,020 +Info
Brenntag SE N 11,600 +0,87% 22/11/2024, 07:11 11,600 11,600 11,600 +Info
Breville Group Ltd. R 19,800 22/11/2024, 07:11 19,800 19,800 19,800 +Info
Bri-Chem Corp. R 0,125 22/11/2024, 07:07 0,125 0,125 0,125 +Info
BRIQ Propert.Real Est.Inv.Co. N 2,050 +0,49% 22/11/2024, 07:16 2,050 2,050 2,050 +Info
BRIACELL THERAPEUTICS 6,300 04/09/2023, 07:10 6,300 6,300 6,300 +Info
Brickability Group PLC R 0,685 -0,72% 22/11/2024, 07:11 0,685 0,685 0,685 +Info
Bridge Investment Gr.Hldgs IncR 9,200 +2,79% 22/11/2024, 07:07 9,200 9,200 9,200 +Info
BridgeBio Pharma Inc. R 21,680 -4,07% 22/11/2024, 15:02 21,970 21,680 21,970 +Info
Bridgeline Digital Inc. R 1,090 +11,79% 22/11/2024, 16:25 0,990 0,990 1,090 +Info
Bridgepoint Advisers Group PLCR 3,840 -2,04% 22/11/2024, 20:49 4,100 3,840 4,100 +Info
BRIDGESTONE CORP. R 33,140 +0,45% 22/11/2024, 20:49 32,900 32,900 33,140 +Info
BRIDGESTONE CORP. R 16,100 22/11/2024, 07:11 16,100 16,100 16,100 +Info
Bridgewater Bancshares Inc. R 14,200 +2,16% 22/11/2024, 14:29 13,000 13,000 14,200 +Info
Bright Horizons Family Sol.IncR 106,000 +3,92% 22/11/2024, 07:11 106,000 106,000 106,000 +Info
Bright Scholar Education HldgsR 1,700 -2,30% 22/11/2024, 07:11 1,700 1,700 1,700 +Info
Bright Smart Secs a.Commod.GrpR 0,258 -3,01% 22/11/2024, 07:16 0,258 0,258 0,258 +Info
Bright future fund", 1.251,230 +0,06% 21/11/2024, 20:00 +Info
BrightBid Group AB N 0,163 -6,98% 22/11/2024, 07:11 0,163 0,163 0,163 +Info