Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bradda Head Lithium Ltd. R 0,006 17/01/2025, 07:03 0,006 0,006 0,006 +Info
BRADESPAR S.A R 2,500 17/01/2025, 07:01 2,500 2,500 2,500 +Info
BRADESPAR S.A R 2,300 17/01/2025, 07:01 2,300 2,300 2,300 +Info
BRADY CORP. R 71,500 +1,42% 17/01/2025, 07:01 71,500 71,500 71,500 +Info
Braemar Hotels & Resorts Inc. R 2,440 -6,15% 17/01/2025, 07:01 2,440 2,440 2,440 +Info
Braemar PLC R 3,020 +3,42% 17/01/2025, 20:48 2,980 2,980 3,020 +Info
Bragg Gaming Group Inc. R 3,940 -1,50% 17/01/2025, 07:00 3,940 3,940 3,940 +Info
Brainchip Holdings Ltd. R 0,220 +7,42% 17/01/2025, 20:40 0,202 0,202 0,220 +Info
BrainCool AB N 0,101 -0,20% 17/01/2025, 08:16 0,101 0,101 0,101 +Info
BRAINSTORM C.NEW DL-,0001 0,179 30/09/2024, 07:21 0,189 0,179 0,189 +Info
Brambles Ltd. R 11,200 -0,13% 17/01/2025, 07:06 11,200 11,200 11,200 +Info
BrandBee Holding AB N 0,000 20/01/9037, 17:34 0,000 0,000 0,000 +Info
BRANDSHIELD SYS. LS -,01 0,025 20/10/2023, 12:50 0,019 0,019 0,025 +Info
Branicks Group AG N 2,205 +4,01% 17/01/2025, 08:16 2,205 2,205 2,205 +Info
BRASCAN GOLD INC. 0,014 06/04/2023, 14:46 0,009 0,009 0,014 +Info
Brasilagro - Cia Bras.de Prop.R 3,460 17/01/2025, 14:29 3,440 3,440 3,460 +Info
Braskem S.A. R 3,960 -0,50% 17/01/2025, 07:01 3,960 3,960 3,960 +Info
Braskem S.A. R 1,860 +1,09% 17/01/2025, 07:01 1,860 1,860 1,860 +Info
BRASTER A,B ZY-,10 0,090 07/05/2024, 06:24 0,090 0,090 0,090 +Info
Bravada Gold Corp. NEW R 0,012 +27,78% 17/01/2025, 07:00 0,012 0,012 0,012 +Info
Brave Bison Group PLC R 0,020 -2,50% 17/01/2025, 08:16 0,020 0,020 0,020 +Info
Bravida Holding AB N 7,235 +1,40% 17/01/2025, 08:25 7,175 7,175 7,235 +Info
Bravura Solutions Ltd. R 1,320 +0,76% 17/01/2025, 07:06 1,320 1,320 1,320 +Info
BRAXIA SCIENTIFIC CORP. 0,002 06/08/2024, 06:21 0,002 0,002 0,002 +Info
Braze Inc. R 42,630 +0,80% 17/01/2025, 07:01 42,630 42,630 42,630 +Info
BRAZILIAN CRITICAL MINERALS LTD 0,010 21/12/2023, 07:12 0,010 0,010 0,010 +Info
Bread Financial Holdings Inc. R 59,840 +1,56% 17/01/2025, 20:48 58,840 58,840 59,840 +Info
Bredband2 I Skandinavien AB N 0,168 +0,36% 17/01/2025, 08:16 0,168 0,168 0,168 +Info
BREEDON GROUP PLC 0,795 16/05/2023, 07:46 0,795 0,795 0,795 +Info
BREMBO S.P.A. NOM. 12,100 23/04/2024, 14:20 11,940 11,940 12,100 +Info
Bremenkapital Ertrag Plus P", 43,390 +0,44% 17/01/2025, 20:00 +Info
Bremenkapital Ertrag Plus I", 42,830 +0,45% 17/01/2025, 20:00 +Info
Bremenkapital Wachstum", 51,990 +0,68% 17/01/2025, 20:00 +Info
Brenntag SE N 55,600 -1,21% 17/01/2025, 07:08 55,600 55,600 55,600 +Info
Brenntag SE N 10,700 -2,73% 17/01/2025, 07:14 10,700 10,700 10,700 +Info
Breville Group Ltd. R 22,000 +1,85% 17/01/2025, 07:06 22,000 22,000 22,000 +Info
Bri-Chem Corp. R 0,226 -1,74% 17/01/2025, 07:06 0,226 0,226 0,226 +Info
BRIQ Propert.Real Est.Inv.Co. N 2,150 +0,47% 17/01/2025, 07:01 2,150 2,150 2,150 +Info
BRIACELL THERAPEUTICS 6,300 04/09/2023, 07:10 6,300 6,300 6,300 +Info
Brickability Group PLC R 0,665 +2,31% 17/01/2025, 08:16 0,665 0,665 0,665 +Info
Bridge Investment Gr.Hldgs IncR 7,350 +2,08% 17/01/2025, 07:01 7,350 7,350 7,350 +Info
BridgeBio Pharma Inc. R 33,320 -0,09% 17/01/2025, 14:52 32,900 32,900 33,320 +Info
Bridgeline Digital Inc. R 1,580 -8,14% 17/01/2025, 07:00 1,580 1,580 1,580 +Info
Bridgepoint Advisers Group PLCR 4,060 -3,33% 17/01/2025, 20:48 4,400 4,060 4,400 +Info
BRIDGESTONE CORP. R 32,310 -1,31% 17/01/2025, 20:48 32,400 32,310 32,400 +Info
BRIDGESTONE CORP. R 15,700 -0,63% 17/01/2025, 07:10 15,700 15,700 15,700 +Info
Bridgewater Bancshares Inc. R 12,600 -0,79% 17/01/2025, 14:29 11,700 11,700 12,600 +Info
Bright Horizons Family Sol.IncR 114,000 +1,79% 17/01/2025, 07:10 114,000 114,000 114,000 +Info
Bright Scholar Education HldgsR 1,590 -5,92% 17/01/2025, 07:10 1,590 1,590 1,590 +Info
Bright Smart Secs a.Commod.GrpR 0,260 -0,76% 17/01/2025, 07:03 0,260 0,260 0,260 +Info