Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Boyaa Interactive Intl Ltd. R 0,344 -4,97% 09/04/2025, 06:12 0,344 0,344 0,344 +Info
BOYD GAMING CORP. R 53,500 -4,46% 09/04/2025, 06:00 53,500 53,500 53,500 +Info
Boyd Group Services Inc. R 122,000 -3,94% 09/04/2025, 06:00 122,000 122,000 122,000 +Info
Bradda Head Lithium Ltd. R 0,020 -60,78% 09/04/2025, 06:07 0,020 0,020 0,020 +Info
BRADESPAR S.A R 2,160 -5,26% 09/04/2025, 06:12 2,160 2,160 2,160 +Info
BRADESPAR S.A R 2,300 -10,16% 09/04/2025, 06:12 2,300 2,300 2,300 +Info
BRADY CORP. R 57,500 -1,71% 09/04/2025, 06:34 57,500 57,500 57,500 +Info
Braemar Hotels & Resorts Inc. R 1,780 -7,77% 09/04/2025, 06:00 1,780 1,780 1,780 +Info
Braemar PLC R 2,560 -0,78% 09/04/2025, 06:02 2,560 2,560 2,560 +Info
Bragg Gaming Group Inc. R 3,100 -6,63% 09/04/2025, 06:00 3,100 3,100 3,100 +Info
Brainchip Holdings Ltd. R 0,105 08/04/2025, 06:14 0,100 0,100 0,105 +Info
BrainCool AB N 0,136 +0,90% 09/04/2025, 07:05 0,136 0,136 0,136 +Info
BRAINSTORM C.NEW DL-,0001 0,179 30/09/2024, 07:21 0,189 0,179 0,189 +Info
Brambles Ltd. R 10,835 -2,30% 09/04/2025, 06:10 10,835 10,835 10,835 +Info
BrandBee Holding AB N 0,000 09/04/9037, 17:34 0,000 0,000 0,000 +Info
BRANDSHIELD SYS. LS -,01 0,025 20/10/2023, 12:50 0,019 0,019 0,025 +Info
Branicks Group AG N 1,716 -3,38% 09/04/2025, 06:08 1,716 1,716 1,716 +Info
BRASCAN GOLD INC. 0,014 06/04/2023, 14:46 0,009 0,009 0,014 +Info
Brasilagro - Cia Bras.de Prop.R 3,160 -4,24% 09/04/2025, 06:59 3,160 3,160 3,160 +Info
Braskem S.A. R 2,580 -10,42% 09/04/2025, 06:12 2,580 2,580 2,580 +Info
Braskem S.A. R 1,300 -4,41% 09/04/2025, 06:12 1,300 1,300 1,300 +Info
BRASTER A,B ZY-,10 0,090 07/05/2024, 06:24 0,090 0,090 0,090 +Info
Bravada Gold Corp. NEW R 0,016 -41,82% 09/04/2025, 06:00 0,016 0,016 0,016 +Info
Brave Bison Group PLC R 0,022 +5,13% 09/04/2025, 07:05 0,022 0,022 0,022 +Info
Bravida Holding AB N 7,585 -2,38% 09/04/2025, 06:17 7,585 7,585 7,585 +Info
Bravura Solutions Ltd. R 1,050 -5,41% 09/04/2025, 06:10 1,050 1,050 1,050 +Info
BRAXIA SCIENTIFIC CORP. 0,002 06/08/2024, 06:21 0,002 0,002 0,002 +Info
Braze Inc. R 26,280 -4,05% 09/04/2025, 06:34 26,280 26,280 26,280 +Info
BRAZILIAN CRITICAL MINERALS LTD 0,010 21/12/2023, 07:12 0,010 0,010 0,010 +Info
Bread Financial Holdings Inc. R 37,720 -1,59% 09/04/2025, 06:02 37,720 37,720 37,720 +Info
Bredband2 I Skandinavien AB N 0,160 -0,12% 09/04/2025, 07:05 0,160 0,160 0,160 +Info
BREEDON GROUP PLC 0,795 16/05/2023, 07:46 0,795 0,795 0,795 +Info
BREMBO S.P.A. NOM. 12,100 23/04/2024, 14:20 11,940 11,940 12,100 +Info
Bremenkapital Ertrag Plus P", 42,200 -1,49% 08/04/2025, 20:00 +Info
Bremenkapital Ertrag Plus I", 41,680 -1,49% 08/04/2025, 20:00 +Info
Bremenkapital Wachstum", 50,440 -1,85% 08/04/2025, 20:00 +Info
Brenntag SE N 53,240 -2,70% 09/04/2025, 06:01 53,240 53,240 53,240 +Info
Brenntag SE N 10,200 -5,56% 09/04/2025, 06:31 10,200 10,200 10,200 +Info
Breville Group Ltd. R 14,400 +8,27% 08/04/2025, 06:01 14,400 14,400 14,400 +Info
Bri-Chem Corp. R 0,142 -8,97% 09/04/2025, 06:10 0,142 0,142 0,142 +Info
BRIQ Propert.Real Est.Inv.Co. N 2,520 +7,23% 09/04/2025, 06:12 2,520 2,520 2,520 +Info
BRIACELL THERAPEUTICS 6,300 04/09/2023, 07:10 6,300 6,300 6,300 +Info
Brickability Group PLC R 0,605 +3,42% 08/04/2025, 06:35 0,605 0,605 0,605 +Info
Bridge Investment Gr.Hldgs IncR 6,650 -6,99% 09/04/2025, 06:00 6,650 6,650 6,650 +Info
BridgeBio Pharma Inc. R 28,760 08/04/2025, 14:08 28,040 28,040 28,760 +Info
Bridgeline Digital Inc. R 1,290 -6,52% 09/04/2025, 06:00 1,290 1,290 1,290 +Info
Bridgepoint Advisers Group PLCR 2,820 -0,70% 09/04/2025, 06:02 2,820 2,820 2,820 +Info
BRIDGESTONE CORP. R 33,000 +0,82% 09/04/2025, 06:02 33,000 33,000 33,000 +Info
BRIDGESTONE CORP. R 16,000 -1,84% 09/04/2025, 06:31 16,100 16,000 16,100 +Info
Bridgewater Bancshares Inc. R 10,600 -1,82% 08/04/2025, 06:59 10,600 10,600 10,600 +Info