Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BOIRON S.A. A 23,300 -3,32% 09/04/2025, 06:08 23,300 23,300 23,300 +Info
Boise Cascade Co. R 79,100 -6,15% 09/04/2025, 06:10 79,100 79,100 79,100 +Info
Boku Inc. R 1,650 -0,60% 09/04/2025, 06:34 1,650 1,650 1,650 +Info
Boliden AB N 49,000 -4,85% 09/04/2025, 06:31 49,000 49,000 49,000 +Info
BOLIDEN AB 32,710 08/05/2023, 06:02 32,710 32,710 32,710 +Info
BOLLORE INH. EO 0,16 4,952 -1,35% 09/04/2025, 06:20 4,952 4,952 4,952 +Info
Bolsa Mexicana de Valores S.A.R 1,540 08/04/2025, 07:12 1,540 1,540 1,540 +Info
Bolt Biotherapeutics Inc. R 0,269 -15,41% 09/04/2025, 06:59 0,269 0,269 0,269 +Info
BOLT METALS 0,022 03/03/2023, 20:30 0,018 0,015 0,031 +Info
Bombardier Inc. R 46,600 -2,10% 09/04/2025, 06:10 46,600 46,600 46,600 +Info
BOMBARDIER INC. CL. B 0,798 10/06/2022, 15:26 0,829 0,798 0,829 +Info
Bombardier Inc. R 47,780 -2,61% 09/04/2025, 06:55 47,670 47,670 47,780 +Info
Bonava AB N 0,787 08/04/2025, 09:53 0,809 0,787 0,809 +Info
BONDUELLE S.A. A 7,060 +1,00% 09/04/2025, 06:02 7,060 7,060 7,060 +Info
Bonesupport Holding AB N 27,580 -3,30% 09/04/2025, 06:17 27,580 27,580 27,580 +Info
Bong AB N 0,047 -0,42% 09/04/2025, 07:05 0,047 0,047 0,047 +Info
Bonheur ASA N 18,060 +2,96% 08/04/2025, 06:19 18,060 18,060 18,060 +Info
BONHILL GROUP PLC LS-,01 0,005 28/07/2023, 06:15 0,005 0,005 0,005 +Info
Bonterra Energy Corp. R 1,870 08/04/2025, 07:02 1,870 1,870 1,870 +Info
BonTerra Resources Inc. R 0,126 +0,80% 09/04/2025, 06:00 0,126 0,126 0,126 +Info
Booking Holdings Inc. R 3.724,000 -4,93% 09/04/2025, 06:34 3.724,000 3.724,000 3.724,000 +Info
BK4.F,0P0001LCFB,0 0,024 15/07/2024, 20:00 0,024 0,024 0,024 +Info
Boom Logistics Ltd. R 0,760 +7,80% 08/04/2025, 06:58 0,725 0,725 0,760 +Info
Boombit S.A. I 1,430 +2,51% 09/04/2025, 06:08 1,430 1,430 1,430 +Info
BOOSH PLANT-BASED BRANDS 0,001 06/08/2024, 06:14 0,001 0,001 0,001 +Info
Boot Barn Holdings Inc. R 81,000 -11,48% 09/04/2025, 06:34 81,000 81,000 81,000 +Info
Booz Allen Hamilton Hldg Corp.R 98,900 08/04/2025, 14:08 98,620 98,620 98,900 +Info
Boozt AB N 7,545 -3,15% 09/04/2025, 06:17 7,545 7,545 7,545 +Info
BORAL LTD 3,440 06/06/2024, 06:05 3,440 3,440 3,440 +Info
Boralex Inc. R 16,740 08/04/2025, 07:02 16,740 16,740 16,740 +Info
Borders & Southern Petroleum R 0,051 09/04/2025, 06:34 0,051 0,051 0,051 +Info
Boreo Oyj R 12,650 08/04/2025, 07:18 12,350 12,350 12,650 +Info
BORGWARNER INC. R 22,120 -7,10% 09/04/2025, 06:34 22,120 22,120 22,120 +Info
Borr Drilling Ltd R 1,617 -2,12% 09/04/2025, 06:05 1,617 1,617 1,617 +Info
Borregaard ASA N 13,060 -2,68% 09/04/2025, 06:32 13,060 13,060 13,060 +Info
BORUSSIA DORTMUND GMBH&CO.KGAAI 2,950 -0,17% 09/04/2025, 06:07 2,950 2,950 2,950 +Info
Boryszew S.A. I 0,930 +1,75% 09/04/2025, 06:08 0,930 0,930 0,930 +Info
Bosideng Intl Hldgs Ltd. R 0,442 +13,33% 09/04/2025, 06:20 0,442 0,442 0,442 +Info
Boss Energy Ltd. R 1,221 +12,02% 08/04/2025, 06:01 1,221 1,221 1,221 +Info
Boston Omaha Corporation R 11,970 -7,85% 09/04/2025, 06:00 11,970 11,970 11,970 +Info
BOSTON SCIENTIFIC CORP. R 84,200 08/04/2025, 16:42 85,000 84,200 85,800 +Info
BOUGAINVILLE COPPER LTD. R 0,172 +2,99% 09/04/2025, 06:00 0,172 0,172 0,172 +Info
Bound and Beyond PCL R 0,144 -6,49% 09/04/2025, 06:12 0,144 0,144 0,144 +Info
BOURSE DIRECT S.A. A 4,070 -1,69% 09/04/2025, 06:08 4,070 4,070 4,070 +Info
Boussard & Gavaudan Hldg Ltd. R 31,000 15/10/2024, 15:30 31,000 31,000 31,000 +Info
Bouvet ASA N 5,900 -3,91% 09/04/2025, 07:05 5,900 5,900 5,900 +Info
BOUYGUES S.A. A 33,610 -3,78% 09/04/2025, 06:13 33,610 33,610 33,610 +Info
Bouygues S.A. A 6,700 -3,60% 09/04/2025, 06:08 6,700 6,700 6,700 +Info
BOWLEVEN PLC LS -,001 0,001 23/09/2024, 06:16 0,001 0,001 0,001 +Info
BOX Inc. R 24,970 -7,07% 09/04/2025, 06:00 24,970 24,970 24,970 +Info