Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Boliden AB N 59,000 17/01/2025, 07:10 59,000 59,000 59,000 +Info
BOLIDEN AB 32,710 08/05/2023, 06:02 32,710 32,710 32,710 +Info
BOLLORE INH. EO 0,16 5,780 17/01/2025, 07:20 5,780 5,780 5,780 +Info
Bolsa Mexicana de Valores S.A.R 1,480 -1,33% 17/01/2025, 09:55 1,430 1,430 1,480 +Info
Bolt Biotherapeutics Inc. R 0,507 +2,11% 17/01/2025, 14:29 0,495 0,495 0,507 +Info
BOLT METALS 0,022 03/03/2023, 20:30 0,018 0,015 0,031 +Info
Bombardier Inc. R 59,000 -3,28% 17/01/2025, 07:06 59,000 59,000 59,000 +Info
BOMBARDIER INC. CL. B 0,798 10/06/2022, 15:26 0,829 0,798 0,829 +Info
Bombardier Inc. R 60,720 -2,41% 17/01/2025, 07:01 60,720 60,720 60,720 +Info
Bonava AB N 0,708 +1,29% 17/01/2025, 08:16 0,708 0,708 0,708 +Info
BONDUELLE S.A. A 6,280 +0,96% 17/01/2025, 20:48 6,110 6,110 6,280 +Info
Bonesupport Holding AB N 32,000 17/01/2025, 14:57 32,700 32,000 33,140 +Info
Bong AB N 0,059 17/01/2025, 08:16 0,059 0,059 0,059 +Info
Bonheur ASA N 21,550 -2,05% 17/01/2025, 07:12 21,550 21,550 21,550 +Info
BONHILL GROUP PLC LS-,01 0,005 28/07/2023, 06:15 0,005 0,005 0,005 +Info
Bonterra Energy Corp. R 2,420 -3,97% 17/01/2025, 07:40 2,420 2,420 2,420 +Info
BonTerra Resources Inc. R 0,141 +2,17% 17/01/2025, 07:00 0,141 0,141 0,141 +Info
Booking Holdings Inc. R 4.792,000 +1,35% 17/01/2025, 19:32 4.723,000 4.723,000 4.808,000 +Info
BK4.F,0P0001LCFB,0 0,024 12/07/2024, 20:00 0,024 0,024 0,024 +Info
Boom Logistics Ltd. R 0,750 -1,32% 17/01/2025, 07:06 0,750 0,750 0,750 +Info
Boombit S.A. I 1,710 -2,84% 17/01/2025, 07:01 1,710 1,710 1,710 +Info
BOOSH PLANT-BASED BRANDS 0,001 06/08/2024, 06:14 0,001 0,001 0,001 +Info
Boot Barn Holdings Inc. R 148,000 +0,68% 17/01/2025, 07:01 148,000 148,000 148,000 +Info
Booz Allen Hamilton Hldg Corp.R 131,850 +0,76% 17/01/2025, 14:52 132,150 131,850 132,150 +Info
Boozt AB N 10,400 +3,17% 17/01/2025, 08:25 10,340 10,340 10,400 +Info
BORAL LTD 3,440 06/06/2024, 06:05 3,440 3,440 3,440 +Info
Boralex Inc. R 18,180 +2,77% 17/01/2025, 07:40 18,180 18,180 18,180 +Info
Borders & Southern Petroleum R 0,037 +5,80% 17/01/2025, 07:01 0,037 0,037 0,037 +Info
Boreo Oyj R 8,900 -2,20% 17/01/2025, 08:16 8,900 8,900 8,900 +Info
BORGWARNER INC. R 31,030 -1,07% 17/01/2025, 07:00 31,030 31,030 31,030 +Info
Borr Drilling Ltd R 3,364 -0,18% 17/01/2025, 20:55 3,286 3,286 3,424 +Info
Borregaard ASA N 15,580 -1,27% 17/01/2025, 07:12 15,580 15,580 15,580 +Info
BORUSSIA DORTMUND GMBH&CO.KGAAI 3,110 +1,97% 17/01/2025, 19:28 3,060 3,010 3,160 +Info
Boryszew S.A. I 1,154 -1,37% 17/01/2025, 07:01 1,154 1,154 1,154 +Info
Bosideng Intl Hldgs Ltd. R 0,444 +0,91% 17/01/2025, 07:20 0,444 0,444 0,444 +Info
Boss Energy Ltd. R 1,789 +10,02% 17/01/2025, 17:12 1,668 1,668 1,789 +Info
Boston Omaha Corporation R 14,180 +1,43% 17/01/2025, 07:01 14,180 14,180 14,180 +Info
BOSTON SCIENTIFIC CORP. R 96,500 +3,21% 17/01/2025, 15:02 94,000 94,000 97,000 +Info
BOUGAINVILLE COPPER LTD. R 0,230 17/01/2025, 07:48 0,230 0,230 0,230 +Info
Bound and Beyond PCL R 0,212 17/01/2025, 07:03 0,212 0,212 0,212 +Info
BOURSE DIRECT S.A. A 4,580 +1,55% 17/01/2025, 07:01 4,580 4,580 4,580 +Info
Boussard & Gavaudan Hldg Ltd. R 31,000 15/10/2024, 15:30 31,000 31,000 31,000 +Info
Bouvet ASA N 6,710 +0,60% 17/01/2025, 08:16 6,710 6,710 6,710 +Info
BOUYGUES S.A. A 30,140 +2,10% 17/01/2025, 17:52 29,560 29,560 30,160 +Info
Bouygues S.A. A 5,850 +0,86% 17/01/2025, 07:01 5,850 5,850 5,850 +Info
BOWLEVEN PLC LS -,001 0,001 23/09/2024, 06:16 0,001 0,001 0,001 +Info
BOX Inc. R 30,360 -0,82% 17/01/2025, 07:00 30,360 30,360 30,360 +Info
Boyaa Interactive Intl Ltd. R 0,645 +6,61% 17/01/2025, 07:02 0,645 0,645 0,645 +Info
BOYD GAMING CORP. R 71,500 -1,38% 17/01/2025, 07:20 71,500 71,500 71,500 +Info
Boyd Group Services Inc. R 147,000 +1,38% 17/01/2025, 07:00 147,000 147,000 147,000 +Info