Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BOLLORE INH. EO 0,16 5,810 +0,09% 22/11/2024, 07:20 5,810 5,810 5,810 +Info
Bolsa Mexicana de Valores S.A.R 1,520 +0,66% 22/11/2024, 07:05 1,520 1,520 1,520 +Info
Bolt Biotherapeutics Inc. R 0,533 +2,90% 22/11/2024, 14:29 0,528 0,528 0,533 +Info
BOLT METALS 0,022 03/03/2023, 20:30 0,018 0,015 0,031 +Info
Bombardier Inc. R 67,000 +5,51% 22/11/2024, 07:07 67,000 67,000 67,000 +Info
BOMBARDIER INC. CL. B 0,798 10/06/2022, 15:26 0,829 0,798 0,829 +Info
Bombardier Inc. R 69,860 +7,48% 22/11/2024, 15:20 68,540 68,540 69,860 +Info
Bonava AB N 0,658 +2,81% 22/11/2024, 07:11 0,658 0,658 0,658 +Info
BONDUELLE S.A. A 6,480 +0,47% 22/11/2024, 20:49 6,300 6,300 6,480 +Info
Bonesupport Holding AB N 31,020 +5,51% 22/11/2024, 19:00 28,960 28,960 31,180 +Info
Bong AB N 0,054 +0,37% 22/11/2024, 07:11 0,054 0,054 0,054 +Info
Bonheur ASA N 22,100 +1,61% 22/11/2024, 07:17 22,100 22,100 22,100 +Info
BONHILL GROUP PLC LS-,01 0,005 28/07/2023, 06:15 0,005 0,005 0,005 +Info
Bonterra Energy Corp. R 2,460 +4,24% 22/11/2024, 07:47 2,460 2,460 2,460 +Info
BonTerra Resources Inc. R 0,160 +1,27% 22/11/2024, 07:07 0,160 0,160 0,160 +Info
Booking Holdings Inc. R 4.996,000 +1,48% 22/11/2024, 14:10 4.960,000 4.960,000 5.016,000 +Info
BK4.F,0P0001LCFB,0 0,024 15/07/2024, 20:00 0,024 0,024 0,024 +Info
Boom Logistics Ltd. R 0,078 +0,65% 22/11/2024, 07:11 0,078 0,078 0,078 +Info
Boombit S.A. I 2,090 +1,46% 22/11/2024, 07:16 2,090 2,090 2,090 +Info
BOOSH PLANT-BASED BRANDS 0,001 06/08/2024, 06:14 0,001 0,001 0,001 +Info
Boot Barn Holdings Inc. R 130,000 +4,00% 22/11/2024, 07:05 130,000 130,000 130,000 +Info
Booz Allen Hamilton Hldg Corp.R 142,600 +1,24% 22/11/2024, 15:02 142,400 142,400 142,600 +Info
Boozt AB N 9,095 +1,96% 22/11/2024, 19:00 8,880 8,880 9,095 +Info
BORAL LTD 3,440 06/06/2024, 06:05 3,440 3,440 3,440 +Info
Boralex Inc. R 20,660 +1,67% 22/11/2024, 07:47 20,660 20,660 20,660 +Info
Borders & Southern Petroleum R 0,012 22/11/2024, 07:05 0,012 0,012 0,012 +Info
Boreo Oyj R 10,650 -2,74% 22/11/2024, 07:11 10,650 10,650 10,650 +Info
BORGWARNER INC. R 32,145 +2,19% 22/11/2024, 07:05 32,145 32,145 32,145 +Info
Borr Drilling Ltd R 3,868 +2,44% 22/11/2024, 19:00 3,692 3,692 3,868 +Info
Borregaard ASA N 15,500 22/11/2024, 07:17 15,500 15,500 15,500 +Info
BORUSSIA DORTMUND GMBH&CO.KGAAI 3,215 +1,10% 22/11/2024, 15:38 3,135 3,135 3,215 +Info
Boryszew S.A. I 1,054 -1,31% 22/11/2024, 07:16 1,054 1,054 1,054 +Info
Bosideng Intl Hldgs Ltd. R 0,515 -2,83% 22/11/2024, 07:20 0,515 0,515 0,515 +Info
Boss Energy Ltd. R 1,841 +3,51% 22/11/2024, 07:11 1,841 1,841 1,841 +Info
Boston Omaha Corporation R 13,990 +0,94% 22/11/2024, 07:07 13,990 13,990 13,990 +Info
BOSTON SCIENTIFIC CORP. R 86,500 +0,58% 22/11/2024, 15:02 86,000 86,000 86,500 +Info
BOUGAINVILLE COPPER LTD. R 0,280 +3,70% 22/11/2024, 07:07 0,280 0,280 0,280 +Info
Bound and Beyond PCL R 0,226 +1,80% 22/11/2024, 07:05 0,226 0,226 0,226 +Info
BOURSE DIRECT S.A. A 4,250 -0,23% 22/11/2024, 07:01 4,250 4,250 4,250 +Info
Boussard & Gavaudan Hldg Ltd. R 31,000 15/10/2024, 15:30 31,000 31,000 31,000 +Info
Bouvet ASA N 6,220 +0,32% 22/11/2024, 07:11 6,220 6,220 6,220 +Info
BOUYGUES S.A. A 28,550 +0,53% 22/11/2024, 19:00 28,390 28,390 28,820 +Info
Bouygues S.A. A 5,650 -0,88% 22/11/2024, 07:01 5,650 5,650 5,650 +Info
BOWLEVEN PLC LS -,001 0,001 23/09/2024, 06:16 0,001 0,001 0,001 +Info
BOX Inc. R 31,730 +0,57% 22/11/2024, 07:07 31,730 31,730 31,730 +Info
Boyaa Interactive Intl Ltd. R 0,525 +1,94% 22/11/2024, 07:05 0,525 0,525 0,525 +Info
BOYD GAMING CORP. R 68,000 +0,74% 22/11/2024, 07:20 68,000 68,000 68,000 +Info
Boyd Group Services Inc. R 147,000 -0,68% 22/11/2024, 07:07 147,000 147,000 147,000 +Info
Bradda Head Lithium Ltd. R 0,015 22/11/2024, 07:16 0,015 0,015 0,015 +Info
BRADESPAR S.A R 2,800 -7,28% 21/11/2024, 07:34 2,800 2,800 2,800 +Info