Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Blackstone Secured Lending Fd.R 31,485 +1,53% 17/01/2025, 07:10 31,485 31,485 31,485 +Info
BLANCCO TECHNOL.GR.LS-,02 2,480 16/11/2023, 16:11 2,440 2,440 2,480 +Info
BLE KEDROS REIC N 3,540 -0,28% 17/01/2025, 14:29 3,690 3,540 3,690 +Info
Blende Silver Corp. R 0,009 17/01/2025, 20:55 0,007 0,007 0,009 +Info
Blender Bites Ltd. R 0,300 17/01/2025, 13:32 0,300 0,300 0,300 +Info
Block Energy PLC R 0,003 -28,57% 17/01/2025, 08:16 0,003 0,003 0,003 +Info
Block Inc. R 84,000 +4,35% 17/01/2025, 14:11 81,500 81,500 84,000 +Info
Block Inc. R 84,650 +1,09% 17/01/2025, 20:55 83,580 83,580 85,510 +Info
BLOCKCHAIN M.A.C.DL-,0001 9,450 24/04/2023, 19:44 9,500 9,450 9,500 +Info
BLOCKCHAIN MOO.(1S+1W+1R) 9,502 24/04/2023, 06:04 9,502 9,502 9,502 +Info
BlockchainK2 Corp. R 0,047 -6,93% 17/01/2025, 07:06 0,047 0,047 0,047 +Info
Blockmate Ventures Inc. R 0,240 +32,60% 17/01/2025, 15:25 0,214 0,214 0,240 +Info
Bloober Team S.A. I 5,610 +0,54% 17/01/2025, 07:01 5,610 5,610 5,610 +Info
Bloom Energy Corp. R 24,045 +5,58% 17/01/2025, 17:36 22,990 22,990 24,045 +Info
BLOOM HEALTH PARTNERS INC 0,029 11/11/2022, 07:00 0,029 0,029 0,029 +Info
Bloomin' Brands Inc. R 11,100 +1,83% 17/01/2025, 14:52 11,100 11,100 11,100 +Info
Bloomsbury Publishing PLC R 7,250 17/01/2025, 20:48 7,450 7,250 7,450 +Info
Blue Bird Corp. R 40,600 17/01/2025, 07:10 40,600 40,600 40,600 +Info
Blue Cap AG I 15,600 +1,96% 17/01/2025, 14:29 15,200 15,200 15,600 +Info
Blue Hat Interac.Entert.Techn.R 0,052 -36,42% 17/01/2025, 07:01 0,052 0,052 0,052 +Info
Blue Lagoon Resources Inc. R 0,082 -0,24% 17/01/2025, 07:06 0,082 0,082 0,082 +Info
BLUE MOON METALS INC. 0,001 06/03/2023, 14:04 0,001 0,001 0,001 +Info
Blue Owl Capital Corp. R 14,446 -0,18% 17/01/2025, 15:37 14,358 14,358 14,446 +Info
BLUE PRISM GRP. PLC -,01 14,440 15/03/2022, 13:52 14,410 14,410 14,440 +Info
Blue River Holdings Ltd. R 0,012 17/01/2025, 07:03 0,012 0,012 0,012 +Info
BLUE RIVER RESOURCES LTD 0,001 31/05/2023, 06:04 0,001 0,001 0,001 +Info
Blue Sky Uranium Corp. R 0,058 -17,19% 17/01/2025, 07:00 0,058 0,058 0,058 +Info
Blue Star Gold Corp. R 0,008 17/01/2025, 07:06 0,008 0,008 0,008 +Info
Bluelinx Holdings Inc. R 104,000 -0,95% 17/01/2025, 07:10 104,000 104,000 104,000 +Info
BlueNord ASA N 59,300 +1,02% 17/01/2025, 19:38 58,700 58,400 59,300 +Info
Bluescope Steel Ltd. R 12,200 +2,52% 17/01/2025, 07:20 12,200 12,200 12,200 +Info
Blueberries Medical Corp. R 0,005 17/01/2025, 07:11 0,005 0,005 0,005 +Info
Bluebird Mining Ventures Ltd. R 0,003 +100,00% 17/01/2025, 08:16 0,003 0,003 0,003 +Info
BLUECHIIP LTD 0,001 30/09/2024, 07:21 0,001 0,001 0,001 +Info
Bluefield Solar Income Fd Ltd.R 0,985 +1,03% 17/01/2025, 07:01 0,985 0,985 0,985 +Info
BLUEGR.VAC.HLD. A DL-,01 68,500 19/01/5101, 17:05 68,500 68,500 68,500 +Info
Bluelake Mineral AB N 0,066 -1,78% 17/01/2025, 08:16 0,066 0,066 0,066 +Info
Blueprint Medicines Corp. R 102,300 +2,25% 17/01/2025, 14:52 100,500 100,500 102,300 +Info
Bluestone Resources Inc. R 0,204 14/01/2025, 17:33 0,208 0,204 0,208 +Info
BNP P.EASY-ECPI CEL UETFC 16,702 +0,45% 30/06/2023, 07:31 16,702 16,702 16,702 +Info
Bomill AB N 0,101 -8,64% 17/01/2025, 07:12 0,101 0,101 0,101 +Info
Boab Metals Ltd. R 0,079 -13,19% 17/01/2025, 07:06 0,079 0,079 0,079 +Info
BOART LONGYEAR GRP CDI 1,690 05/04/2024, 06:20 1,690 1,690 1,690 +Info
Boat Rocker Media Inc. R 0,470 +0,86% 17/01/2025, 20:55 0,468 0,446 0,472 +Info
Bocana Resources Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Bodycote PLC R 7,650 +2,00% 17/01/2025, 07:12 7,650 7,650 7,650 +Info
Boer Power Holdings Ltd. R 0,017 -8,33% 17/01/2025, 07:03 0,017 0,017 0,017 +Info
BOIRON S.A. A 24,950 -1,58% 17/01/2025, 07:01 24,950 24,950 24,950 +Info
Boise Cascade Co. R 124,100 +0,98% 17/01/2025, 07:10 124,100 124,100 124,100 +Info
Boku Inc. R 2,160 +2,86% 17/01/2025, 07:01 2,160 2,160 2,160 +Info