Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Biotage AB N 11,830 +0,85% 17/01/2025, 07:12 11,830 11,830 11,830 +Info
Biotalys NV A 3,360 -4,27% 17/01/2025, 08:04 3,360 3,360 3,360 +Info
BIOTEST AG S 41,000 17/01/2025, 07:20 41,000 41,000 41,000 +Info
BIOTEST AG V 27,200 +0,37% 17/01/2025, 07:20 27,200 27,200 27,200 +Info
Bioventix PLC R 37,000 -2,12% 17/01/2025, 20:48 36,600 36,600 37,000 +Info
Biovica International AB N 0,144 +1,99% 17/01/2025, 08:16 0,144 0,144 0,144 +Info
Birchcliff Energy Ltd. R 3,741 -3,66% 17/01/2025, 07:01 3,741 3,741 3,741 +Info
Bird Construction Inc. R 15,300 +1,32% 17/01/2025, 19:32 14,900 14,900 15,300 +Info
Bird River Resources Inc. R 0,014 17/01/2025, 07:00 0,014 0,014 0,014 +Info
Birkenstock Holding PLC R 58,560 +2,88% 17/01/2025, 18:59 56,000 55,980 58,560 +Info
Birks Group Inc. R 1,310 -3,68% 17/01/2025, 07:10 1,310 1,310 1,310 +Info
BIT BROTHER LTD. 0,004 -50,00% 09/01/2024, 15:48 0,001 0,001 0,006 +Info
BIT ORIGIN LTD. DL-,01 0,060 29/05/2023, 07:15 0,060 0,060 0,060 +Info
BITNILE METAVERSE DL-,001 0,040 12/05/2023, 07:15 0,040 0,040 0,040 +Info
Bitcoin Group SE I 54,100 +1,69% 17/01/2025, 19:58 52,600 52,600 54,200 +Info
Bittium Oyj R 6,580 +0,61% 17/01/2025, 07:01 6,580 6,580 6,580 +Info
Black Diamond Group Ltd. R 5,950 +0,85% 17/01/2025, 07:06 5,950 5,950 5,950 +Info
BLACK HILLS CORP. R 57,220 +3,81% 17/01/2025, 07:00 57,220 57,220 57,220 +Info
Black Iron Inc. R 0,104 +1,96% 17/01/2025, 20:55 0,105 0,104 0,105 +Info
Black Mammoth Metals Corp. R 0,730 -5,19% 17/01/2025, 07:00 0,730 0,730 0,730 +Info
Black Pearl SA I 0,016 17/01/2025, 14:29 0,022 0,016 0,022 +Info
Black Swan Graphene Inc. R 0,060 +11,11% 17/01/2025, 10:02 0,050 0,050 0,060 +Info
BlackBerry Ltd. R 3,900 -3,66% 17/01/2025, 20:56 4,068 3,900 4,107 +Info
BlackLine Inc. R 58,000 17/01/2025, 20:55 58,000 58,000 58,500 +Info
Blackrock Cap.Alloc.Trm Trst R 15,498 +0,06% 17/01/2025, 14:46 15,498 15,498 15,498 +Info
BLACKROCK C.INVT. DL-,001 3,405 18/03/2024, 18:51 3,320 3,320 3,405 +Info
BGF - European Fund A 194,038 +0,69% 17/01/2025, 18:39 193,269 193,056 194,052 +Info
BGF - Latin American Fund A 51,912 -1,85% 17/01/2025, 07:29 51,912 51,912 51,912 +Info
BGF - Sustainable Energy Fund A 15,166 -0,71% 17/01/2025, 07:29 15,166 15,166 15,166 +Info
BGF - US Basic Value Fund A 125,938 +1,43% 17/01/2025, 18:26 123,997 123,997 125,958 +Info
BGF - World Energy Fund A 25,274 -0,27% 17/01/2025, 07:29 25,274 25,274 25,274 +Info
BGF - World Gold Fund A 5,440 +0,13% 17/01/2025, 18:40 5,378 5,378 5,457 +Info
BGF - World Gold Fund A 40,248 +0,41% 17/01/2025, 18:25 39,880 39,694 40,382 +Info
BGF - World Mining Fund A 57,081 +1,41% 17/01/2025, 18:38 56,417 56,417 57,306 +Info
BGF - World Mining Fund A 56,668 +0,22% 17/01/2025, 18:30 56,619 56,619 57,124 +Info
BlackRock Health Sci.Trm Trst R 14,600 17/01/2025, 07:10 14,600 14,600 14,600 +Info
BlackRock Institutional Pooled 238,182 -0,07% 16/01/2025, 20:00 +Info
BlackRock TCP Capital Corp. R 8,695 +2,60% 17/01/2025, 16:28 8,550 8,550 8,705 +Info
BlackRock World Mining Trust R 5,950 +0,85% 17/01/2025, 07:03 5,950 5,950 5,950 +Info
BlackRock Inc. R 979,500 +1,71% 17/01/2025, 15:58 966,400 966,000 979,500 +Info
BLACKROCK CL. A DL -,01 852,000 30/09/2024, 19:58 845,500 842,300 852,000 +Info
Blackbaud Inc. R 75,000 +2,04% 17/01/2025, 14:52 75,000 75,000 75,000 +Info
Blackbird PLC R 0,038 17/01/2025, 07:03 0,038 0,038 0,038 +Info
BLACKHAWK GROWTH CORP. 0,040 04/05/2023, 18:49 0,030 0,030 0,040 +Info
BLACKMORES LTD. 56,500 21/07/2023, 06:14 56,500 56,500 56,500 +Info
Blackrock Silver Corp. R 0,270 +2,27% 17/01/2025, 07:00 0,270 0,270 0,270 +Info
Blackstone Inc. R 174,060 +1,54% 17/01/2025, 15:48 170,340 170,340 174,060 +Info
Blackstone Investment Grade Sys 185,340 +0,16% 16/01/2025, 20:00 +Info
Blackstone Minerals Ltd. R 0,014 +58,82% 17/01/2025, 07:06 0,014 0,014 0,014 +Info
Blackstone Mortgage Trust Inc.R 17,675 +0,88% 17/01/2025, 07:10 17,675 17,675 17,675 +Info