Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BIOTEST AG S 41,200 +0,49% 22/11/2024, 07:20 41,200 41,200 41,200 +Info
BIOTEST AG V 27,200 22/11/2024, 07:20 27,200 27,200 27,200 +Info
Bioventix PLC R 44,200 +0,91% 22/11/2024, 20:49 44,200 44,200 44,200 +Info
Biovica International AB N 0,125 22/11/2024, 07:11 0,125 0,125 0,125 +Info
Birchcliff Energy Ltd. R 3,727 +4,46% 22/11/2024, 07:05 3,727 3,727 3,727 +Info
Bird Construction Inc. R 19,900 +2,58% 22/11/2024, 07:07 19,900 19,900 19,900 +Info
Bird River Resources Inc. R 0,008 +7,14% 22/11/2024, 07:07 0,008 0,008 0,008 +Info
Birkenstock Holding PLC R 45,010 +2,90% 22/11/2024, 15:50 45,030 45,010 45,220 +Info
Birks Group Inc. R 1,440 -4,64% 22/11/2024, 07:11 1,440 1,440 1,440 +Info
BIT BROTHER LTD. 0,004 -50,00% 09/01/2024, 15:48 0,001 0,001 0,006 +Info
BIT ORIGIN LTD. DL-,01 0,060 29/05/2023, 07:15 0,060 0,060 0,060 +Info
BITNILE METAVERSE DL-,001 0,040 12/05/2023, 07:15 0,040 0,040 0,040 +Info
Bitcoin Group SE I 65,500 +0,61% 22/11/2024, 07:24 65,500 65,300 65,500 +Info
Bittium Oyj R 6,960 +1,46% 22/11/2024, 07:16 6,960 6,960 6,960 +Info
Black Diamond Group Ltd. R 5,900 +0,85% 22/11/2024, 07:07 5,900 5,900 5,900 +Info
BLACK HILLS CORP. R 61,420 +4,31% 22/11/2024, 14:31 60,200 60,200 61,420 +Info
Black Iron Inc. R 0,050 22/11/2024, 07:14 0,050 0,050 0,050 +Info
Black Mammoth Metals Corp. R 0,550 -2,65% 22/11/2024, 07:07 0,550 0,550 0,550 +Info
Black Pearl SA I 0,014 +12,50% 22/11/2024, 14:29 0,015 0,013 0,015 +Info
Black Swan Graphene Inc. R 0,056 22/11/2024, 07:07 0,056 0,056 0,056 +Info
BlackBerry Ltd. R 2,250 +6,23% 22/11/2024, 12:42 2,204 2,204 2,250 +Info
BlackLine Inc. R 60,000 +2,56% 22/11/2024, 20:55 58,500 58,500 60,000 +Info
Blackrock Cap.Alloc.Trm Trst R 15,090 -3,39% 22/11/2024, 14:29 15,000 14,986 15,090 +Info
BLACKROCK C.INVT. DL-,001 3,405 18/03/2024, 18:51 3,320 3,320 3,405 +Info
BGF - European Fund A 185,110 15/11/2024, 18:35 186,992 185,110 188,033 +Info
BGF - Latin American Fund A 56,395 -0,04% 22/11/2024, 10:32 56,395 56,395 56,395 +Info
BGF - Sustainable Energy Fund A 15,282 +1,03% 22/11/2024, 10:32 15,271 15,271 15,282 +Info
BGF - US Basic Value Fund A 123,228 18/11/2024, 11:52 123,228 123,228 123,228 +Info
BGF - World Energy Fund A 25,386 +1,62% 22/11/2024, 10:32 25,386 25,386 25,386 +Info
BGF - World Gold Fund A 5,743 +2,39% 22/11/2024, 12:09 5,743 5,743 5,743 +Info
BGF - World Gold Fund A 41,272 +1,81% 22/11/2024, 18:33 41,202 41,189 42,066 +Info
BGF - World Mining Fund A 60,195 +1,13% 22/11/2024, 18:25 59,814 59,551 60,195 +Info
BGF - World Mining Fund A 59,885 +0,89% 22/11/2024, 18:29 59,777 59,538 59,890 +Info
BlackRock Health Sci.Trm Trst R 14,300 +1,42% 22/11/2024, 07:11 14,300 14,300 14,300 +Info
BlackRock Institutional Pooled 235,584 -0,65% 21/11/2024, 20:00 +Info
BlackRock TCP Capital Corp. R 8,790 +2,09% 22/11/2024, 13:20 8,520 8,520 8,875 +Info
BlackRock World Mining Trust R 6,150 +0,82% 22/11/2024, 07:16 6,150 6,150 6,150 +Info
BLACKROCK CL. A DL -,01 852,000 30/09/2024, 19:58 845,500 842,300 852,000 +Info
Blackbaud Inc. R 82,000 +4,46% 22/11/2024, 15:02 81,000 81,000 82,000 +Info
BLACKBIRD CRITICAL METALS CORP 0,110 26/02/2024, 14:44 0,110 0,110 0,110 +Info
Blackbird PLC R 0,052 22/11/2024, 07:16 0,052 0,052 0,052 +Info
BLACKHAWK GROWTH CORP. 0,040 04/05/2023, 18:49 0,030 0,030 0,040 +Info
BLACKMORES LTD. 56,500 21/07/2023, 06:14 56,500 56,500 56,500 +Info
Blackrock Silver Corp. R 0,269 -5,61% 22/11/2024, 12:16 0,278 0,269 0,278 +Info
Blackstone Inc. R 190,700 +5,06% 22/11/2024, 17:56 184,020 183,980 190,700 +Info
Blackstone Investment Grade Sys 185,150 -0,06% 21/11/2024, 20:00 +Info
Blackstone Minerals Ltd. R 0,010 22/11/2024, 07:11 0,010 0,010 0,010 +Info
Blackstone Mortgage Trust Inc.R 17,795 +1,28% 22/11/2024, 07:11 17,795 17,795 17,795 +Info
Blackstone Secured Lending Fd.R 29,835 +0,18% 22/11/2024, 07:11 29,835 29,835 29,835 +Info
BLANCCO TECHNOL.GR.LS-,02 2,480 16/11/2023, 16:11 2,440 2,440 2,480 +Info