Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BINOVI TECHNOLOGIES CORP. 0,028 23/11/7946, 16:34 0,029 0,028 0,029 +Info
Bio Planet S.A. I 3,420 22/11/2024, 14:29 3,080 3,080 3,420 +Info
BIO-RAD LABORATORIES INC. R 306,000 +1,32% 22/11/2024, 14:29 304,000 304,000 306,000 +Info
BIO-RAD LABORATORIES INC. R 309,800 +1,27% 22/11/2024, 07:20 309,800 309,800 309,800 +Info
Bio-Techne Corp. R 68,000 +0,74% 22/11/2024, 20:49 67,000 67,000 68,000 +Info
Bio-Works Technologies AB N 0,052 +0,38% 22/11/2024, 07:11 0,052 0,052 0,052 +Info
BioArctic AB N 15,840 +3,94% 22/11/2024, 07:11 15,840 15,840 15,840 +Info
BIOCARDIA INC.NEW DL-,001 0,284 29/05/2024, 14:09 0,300 0,284 0,300 +Info
BIOCRYST PHARMACEUTICALS INC. R 7,250 +6,46% 22/11/2024, 16:39 7,110 7,110 7,250 +Info
Biofish Holding AS N 0,039 +0,52% 22/11/2024, 14:29 0,041 0,037 0,041 +Info
BIOGAIA AB B SK 1 47,700 17/05/2022, 06:01 47,700 47,700 47,700 +Info
BioGaia AB N 8,915 +0,45% 22/11/2024, 07:16 8,915 8,915 8,915 +Info
BIOHARVEST SCIENCES INC 0,142 31/05/2024, 16:00 0,164 0,142 0,164 +Info
BioInvent International AB N 3,900 +1,30% 22/11/2024, 09:27 3,900 3,900 3,900 +Info
BioLife Solutions Inc. R 24,000 +2,56% 22/11/2024, 07:07 24,000 24,000 24,000 +Info
BioLineRx Ltd R 0,226 -28,48% 22/11/2024, 07:11 0,226 0,226 0,226 +Info
BIOMARIN PHARMACEUTICAL INC. R 60,400 +2,20% 22/11/2024, 07:05 60,400 60,400 60,400 +Info
BioMaxima S.A. I 2,700 22/11/2024, 14:29 2,750 2,700 2,750 +Info
BioNTech SE N 107,600 +4,47% 22/11/2024, 20:55 101,400 100,700 109,700 +Info
BIONXT SOLUTIONS INC 0,350 11/11/2022, 17:54 0,361 0,350 0,361 +Info
BioNxt Solutions Inc. R 0,152 -1,94% 22/11/2024, 07:07 0,152 0,152 0,152 +Info
BioPharma Credit PLC R 0,810 +1,25% 22/11/2024, 07:16 0,810 0,810 0,810 +Info
Bioporto A/S I 0,209 -0,24% 22/11/2024, 07:17 0,209 0,209 0,209 +Info
BioRestorative Therapies Inc. R 1,260 -1,56% 22/11/2024, 14:29 1,270 1,260 1,270 +Info
Biosenic S.A. A 0,006 22/11/2024, 07:01 0,006 0,006 0,006 +Info
BioVaxys Technology Corp. R 0,038 +8,70% 22/11/2024, 07:07 0,038 0,038 0,038 +Info
BioXcel Therapeutics Inc. R 0,460 -13,47% 22/11/2024, 14:29 0,451 0,451 0,526 +Info
Bioceltix S.A. I 14,300 22/11/2024, 14:29 15,320 14,300 15,320 +Info
Bioceres Crop Solutions Corp. R 5,950 +2,59% 22/11/2024, 14:29 5,850 5,850 5,950 +Info
BIOCORP PRODUCTION EO-,05 34,000 28/09/2023, 06:21 34,000 34,000 34,000 +Info
BIOCYTOGEN PHARMACEUTICALS (BER 0,610 -2,40% 22/11/2024, 14:29 0,690 0,605 0,690 +Info
BIODEXA PHARMA S. LS-,02 0,226 03/10/2024, 06:01 0,226 0,226 0,226 +Info
Bioera S.p.A. A 0,020 -19,69% 22/11/2024, 07:11 0,020 0,020 0,020 +Info
Bioextrax AB N 0,269 +0,56% 22/11/2024, 14:29 0,264 0,264 0,272 +Info
BIOFRONTERA AG NA O.N. 0,298 23/11/1084, 17:15 0,298 0,298 0,298 +Info
BIOFRONTERA INC. DL -,001 0,487 04/07/2023, 14:48 0,452 0,452 0,487 +Info
Biogen Inc. R 152,900 +1,93% 22/11/2024, 16:29 151,000 151,000 152,900 +Info
BIOKRAFT INTERNAT. O.N. 1,705 23/11/6819, 17:12 1,705 1,705 1,705 +Info
Biomark Diagnostics Inc. R 0,099 -21,20% 22/11/2024, 07:07 0,099 0,099 0,099 +Info
Biomind Labs Inc. R 0,192 -49,74% 22/11/2024, 07:07 0,192 0,192 0,192 +Info
BIONANO GENOMICS DL-,0001 0,439 04/08/2023, 17:46 0,531 0,439 0,531 +Info
BIONOMICS LTD. 0,007 24/08/2023, 15:23 0,006 0,006 0,007 +Info
Bionomics Ltd. ( 0,166 -1,19% 22/11/2024, 07:20 0,166 0,166 0,166 +Info
BIOPHYTIS NAM. EO -,002 0,002 02/05/2024, 07:15 0,002 0,002 0,002 +Info
BIORA THERAPEUT.NEW -,001 0,510 17/10/2024, 13:41 0,480 0,480 0,510 +Info
Bioretec Oy R 1,835 +2,51% 22/11/2024, 14:29 1,685 1,685 1,855 +Info
Biosergen AB N 0,049 -1,22% 22/11/2024, 14:29 0,048 0,048 0,049 +Info
Biosynex A 2,845 +2,15% 22/11/2024, 07:16 2,845 2,845 2,845 +Info
Biotage AB N 13,000 +4,33% 22/11/2024, 07:05 13,000 13,000 13,000 +Info
Biotalys NV A 2,870 -0,35% 22/11/2024, 07:16 2,870 2,870 2,870 +Info