Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Binect AG I 1,740 17/01/2025, 14:29 1,710 1,710 1,740 +Info
Binhai Investment Co. Ltd. R 0,123 +0,82% 17/01/2025, 07:03 0,123 0,123 0,123 +Info
BINOVI TECHNOLOGIES CORP. 0,071 19/01/9766, 16:57 0,071 0,071 0,071 +Info
BINOVI TECHNOLOGIES CORP. 0,028 19/01/7946, 16:34 0,029 0,028 0,029 +Info
Bio Planet S.A. I 3,680 17/01/2025, 14:29 3,340 3,340 3,680 +Info
BIO-RAD LABORATORIES INC. R 316,000 17/01/2025, 14:29 314,000 314,000 316,000 +Info
BIO-RAD LABORATORIES INC. R 332,700 +0,79% 17/01/2025, 07:20 332,700 332,700 332,700 +Info
Bio-Techne Corp. R 74,000 +0,68% 17/01/2025, 20:48 73,500 73,500 74,000 +Info
Bio-Works Technologies AB N 0,061 +7,77% 17/01/2025, 08:16 0,061 0,061 0,061 +Info
BioArctic AB N 17,510 -0,62% 17/01/2025, 08:16 17,510 17,510 17,510 +Info
BIOCARDIA INC.NEW DL-,001 0,284 29/05/2024, 14:09 0,300 0,284 0,300 +Info
BIOCRYST PHARMACEUTICALS INC. R 6,822 -2,38% 17/01/2025, 07:10 6,822 6,822 6,822 +Info
Biofish Holding AS N 0,056 17/01/2025, 14:29 0,054 0,054 0,056 +Info
BIOGAIA AB B SK 1 47,700 17/05/2022, 06:01 47,700 47,700 47,700 +Info
BioGaia AB N 9,885 +2,70% 17/01/2025, 07:01 9,885 9,885 9,885 +Info
BIOHARVEST SCIENCES INC 0,142 31/05/2024, 16:00 0,164 0,142 0,164 +Info
BioInvent International AB N 2,550 -3,59% 17/01/2025, 07:12 2,550 2,550 2,550 +Info
BioLife Solutions Inc. R 25,600 -0,78% 17/01/2025, 07:00 25,600 25,600 25,600 +Info
BioLineRx Ltd R 0,066 +560,00% 17/01/2025, 07:10 0,066 0,066 0,066 +Info
BIOMARIN PHARMACEUTICAL INC. R 59,940 +0,71% 17/01/2025, 20:57 59,520 59,520 59,940 +Info
BioMaxima S.A. I 2,360 +1,72% 17/01/2025, 14:29 2,330 2,320 2,360 +Info
BioNTech SE N 111,900 +1,63% 17/01/2025, 18:04 109,300 108,900 111,900 +Info
BIONXT SOLUTIONS INC 0,350 11/11/2022, 17:54 0,361 0,350 0,361 +Info
BioNxt Solutions Inc. R 0,250 -5,66% 17/01/2025, 07:06 0,250 0,250 0,250 +Info
BioPharma Credit PLC R 0,790 17/01/2025, 07:03 0,790 0,790 0,790 +Info
Bioporto A/S I 0,183 -3,17% 17/01/2025, 07:12 0,183 0,183 0,183 +Info
BioRestorative Therapies Inc. R 1,910 +13,02% 17/01/2025, 14:29 1,810 1,810 1,910 +Info
Biosenic S.A. A 0,012 13/12/2024, 07:28 0,012 0,012 0,012 +Info
BioVaxys Technology Corp. R 0,035 +11,11% 17/01/2025, 07:06 0,035 0,035 0,035 +Info
BioXcel Therapeutics Inc. R 0,332 -0,24% 17/01/2025, 14:29 0,330 0,330 0,332 +Info
Bioceltix S.A. I 16,560 -1,43% 17/01/2025, 14:29 17,760 16,560 17,760 +Info
Bioceres Crop Solutions Corp. R 6,550 +0,77% 17/01/2025, 14:29 6,400 6,400 6,550 +Info
BIOCORP PRODUCTION EO-,05 34,000 28/09/2023, 06:21 34,000 34,000 34,000 +Info
BIOCYTOGEN PHARMACEUTICALS (BER 0,815 -4,68% 17/01/2025, 14:29 0,890 0,815 0,890 +Info
BIODEXA PHARMA S. LS-,02 0,226 03/10/2024, 06:01 0,226 0,226 0,226 +Info
Bioera S.p.A. A 0,024 04/12/2024, 08:16 0,024 0,024 0,024 +Info
Bioextrax AB N 0,241 -0,21% 17/01/2025, 14:29 0,247 0,240 0,248 +Info
BIOFRONTERA AG NA O.N. 0,298 19/01/1084, 17:15 0,298 0,298 0,298 +Info
BIOFRONTERA INC. DL -,001 0,487 04/07/2023, 14:48 0,452 0,452 0,487 +Info
Biogen Inc. R 135,700 -1,77% 17/01/2025, 16:14 136,950 135,700 137,650 +Info
BIOKRAFT INTERNAT. O.N. 1,705 19/01/6819, 17:12 1,705 1,705 1,705 +Info
Biomark Diagnostics Inc. R 0,110 -0,90% 17/01/2025, 07:06 0,110 0,110 0,110 +Info
Biomind Labs Inc. R 0,183 17/01/2025, 07:01 0,183 0,183 0,183 +Info
BIONANO GENOMICS DL-,0001 0,439 04/08/2023, 17:46 0,531 0,439 0,531 +Info
BIONOMICS LTD. 0,007 24/08/2023, 15:23 0,006 0,006 0,007 +Info
BIOPHYTIS NAM. EO -,002 0,002 02/05/2024, 07:15 0,002 0,002 0,002 +Info
BIORA THERAPEUT.NEW -,001 0,510 17/10/2024, 13:41 0,480 0,480 0,510 +Info
Bioretec Oy R 2,300 +1,32% 17/01/2025, 14:29 2,190 2,190 2,300 +Info
Biosergen AB N 0,040 +3,59% 17/01/2025, 14:29 0,040 0,039 0,041 +Info
Biosynex A 2,075 +6,41% 17/01/2025, 08:04 2,075 2,075 2,075 +Info