Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Beta Systems Software AG I 25,000 +4,17% 22/11/2024, 07:08 25,000 25,000 25,000 +Info
BETER BED HLDG EO-,02 5,920 28/12/2023, 07:02 5,920 5,920 5,920 +Info
Bethmann Aktien Nachhaltigkeit 177,940 +0,76% 21/11/2024, 20:00 +Info
Bethmann Aktien Nachhaltigkeit 116,040 +0,76% 21/11/2024, 20:00 +Info
Bethmann Aktien Nachhaltigkeit 104,920 +0,76% 21/11/2024, 20:00 +Info
Better Collective A/S N 10,920 +0,74% 22/11/2024, 07:11 10,920 10,920 10,920 +Info
BetterLife Pharma Inc. R 0,075 +15,50% 22/11/2024, 07:07 0,075 0,075 0,075 +Info
BETTERMOOD FOOD CORP. 0,279 10/03/2023, 16:23 0,242 0,242 0,279 +Info
BETTERWARE DE MEXICO SAPI 11,000 +1,85% 22/11/2024, 07:05 11,000 11,000 11,000 +Info
Beximco Pharmaceuticals Ltd. R 0,334 -7,22% 22/11/2024, 07:20 0,334 0,334 0,334 +Info
Beyond Air Inc. R 0,484 +3,86% 22/11/2024, 07:05 0,484 0,484 0,484 +Info
Beyond Frames Entertainment ABN 0,864 -12,90% 22/11/2024, 07:11 0,864 0,864 0,864 +Info
Beyond Meat Inc. R 4,695 -1,34% 22/11/2024, 20:55 4,742 4,645 4,806 +Info
Beyond Medical Technolog. Inc.R 0,005 -40,00% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Beyond, Inc. R 5,274 -0,26% 22/11/2024, 20:49 5,368 5,274 5,368 +Info
Bezant Resources PLC R 0,001 22/11/2024, 07:04 0,001 0,001 0,001 +Info
BION PLC 0,001 20/10/2022, 06:10 0,001 0,001 0,001 +Info
BIVICTRIX THER.PLC LS-,01 0,100 10/09/2024, 13:29 0,096 0,094 0,100 +Info
Bialetti Industrie S.p.A. A 0,150 -0,66% 22/11/2024, 07:11 0,150 0,150 0,150 +Info
Bic Camera Inc. R 9,850 +1,03% 22/11/2024, 07:17 9,850 9,850 9,850 +Info
Bicycle Therapeutics Ltd. R 18,700 22/11/2024, 14:29 18,600 18,600 18,700 +Info
BIDSTACK GROUP LS -,005 0,002 11/03/2024, 07:12 0,002 0,002 0,002 +Info
Bien Sparebank ASA N 10,200 22/11/2024, 14:29 9,900 9,600 10,200 +Info
BIESSE S.P.A. A 6,855 -0,80% 22/11/2024, 07:11 6,855 6,855 6,855 +Info
BIFFA PLC LS-,01 4,580 25/01/2023, 08:15 4,580 4,580 4,580 +Info
Big 5 Sporting Goods Corp. R 1,550 +5,44% 22/11/2024, 20:49 1,500 1,500 1,550 +Info
Big Banc Split Corp. R 8,350 +2,45% 22/11/2024, 07:07 8,350 8,350 8,350 +Info
BIG LOTS DL-,01 0,197 09/09/2024, 06:21 0,198 0,197 0,198 +Info
Big Pharma Split Corp. R 8,800 -2,76% 22/11/2024, 07:07 8,800 8,800 8,800 +Info
BIG RED MINING CORP. R 0,097 +0,52% 22/11/2024, 20:49 0,096 0,096 0,097 +Info
Big Technologies PLC R 1,600 +2,56% 22/11/2024, 14:29 1,540 1,540 1,600 +Info
Big Tree Carbon Inc. R 0,005 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Big Yellow Group PLC R 12,800 +1,59% 22/11/2024, 19:00 12,600 12,300 12,800 +Info
BigBear.ai Holdings Inc. R 2,401 +11,78% 22/11/2024, 20:34 2,071 2,071 2,401 +Info
BIGBEN INTERACTIVE S.A. A 1,468 -4,55% 22/11/2024, 07:01 1,468 1,468 1,468 +Info
BigCommerce Holdings Inc. R 6,500 +8,33% 22/11/2024, 14:29 6,450 6,450 6,500 +Info
Biglari Holdings Inc. R 198,000 22/11/2024, 07:07 198,000 198,000 198,000 +Info
Biglari Holdings Inc. R 795,000 18/11/2024, 14:29 795,000 795,000 795,000 +Info
BIJOU BRIGITTE MOD. ACCESS. AGI 34,350 -0,58% 22/11/2024, 07:45 34,350 34,350 34,350 +Info
Bike24 Holding AG I 1,230 +1,23% 22/11/2024, 07:01 1,230 1,230 1,230 +Info
Bilendi A 12,750 -1,54% 22/11/2024, 07:01 12,750 12,750 12,750 +Info
Bilfinger SE I 44,150 -1,45% 22/11/2024, 13:10 44,800 44,150 44,800 +Info
Bilfinger SE I 8,700 +1,16% 22/11/2024, 07:01 8,700 8,700 8,700 +Info
Bilia AB N 10,380 +0,48% 22/11/2024, 07:11 10,380 10,380 10,380 +Info
Bilibili Inc. R 17,400 -2,79% 22/11/2024, 20:55 17,300 17,300 17,600 +Info
Bilibili Inc. R 17,200 22/11/2024, 13:23 17,200 17,200 17,200 +Info
Billerud AB N 8,490 +2,91% 22/11/2024, 20:49 8,395 8,395 8,490 +Info
Binect AG I 1,840 +1,66% 22/11/2024, 14:29 1,810 1,810 1,840 +Info
Binhai Investment Co. Ltd. R 0,119 22/11/2024, 07:16 0,119 0,119 0,119 +Info
BINOVI TECHNOLOGIES CORP. 0,071 23/11/9766, 16:57 0,071 0,071 0,071 +Info