Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Berry Global Group Inc. R 58,500 08/04/2025, 14:08 59,000 58,500 59,000 +Info
BERTRANDT AG I 22,050 -2,22% 09/04/2025, 06:08 22,050 22,050 22,050 +Info
BEST BUY CO. INC. R 50,090 -9,26% 09/04/2025, 06:23 50,090 50,090 50,090 +Info
Best Pacific Intl Hldgs Ltd. R 0,234 08/04/2025, 06:12 0,234 0,234 0,234 +Info
BEST OF THE BEST LS -,05 5,950 23/08/2023, 06:01 5,950 5,950 5,950 +Info
Bestinver Global PP", 39,109 -2,15% 07/04/2025, 20:00 +Info
Bestinver Renta Z FI", 17,253 -0,19% 07/04/2025, 20:00 +Info
Beta Systems Software AG I 23,800 08/04/2025, 07:19 23,800 23,800 23,800 +Info
BETER BED HLDG EO-,02 5,920 28/12/2023, 07:02 5,920 5,920 5,920 +Info
Bethmann Aktien Nachhaltigkeit 159,940 -2,14% 07/04/2025, 20:00 +Info
Bethmann Aktien Nachhaltigkeit 104,580 -2,14% 07/04/2025, 20:00 +Info
Bethmann Aktien Nachhaltigkeit 94,180 -2,15% 07/04/2025, 20:00 +Info
Better Collective A/S N 9,420 08/04/2025, 09:53 8,765 8,765 9,420 +Info
BetterLife Pharma Inc. R 0,044 -8,42% 09/04/2025, 06:10 0,044 0,044 0,044 +Info
BETTERMOOD FOOD CORP. 0,279 10/03/2023, 16:23 0,242 0,242 0,279 +Info
BETTERWARE DE MEXICO SAPI 9,000 -4,26% 09/04/2025, 06:34 9,000 9,000 9,000 +Info
Beximco Pharmaceuticals Ltd. R 0,410 09/04/2025, 06:20 0,410 0,410 0,410 +Info
Beyond Air Inc. R 0,189 -11,68% 09/04/2025, 06:34 0,189 0,189 0,189 +Info
Beyond Frames Entertainment ABN 0,702 +1,77% 09/04/2025, 07:05 0,702 0,702 0,702 +Info
Beyond Meat Inc. R 2,346 -3,18% 09/04/2025, 06:05 2,346 2,346 2,346 +Info
Beyond Medical Technolog. Inc.R 0,076 -1,30% 09/04/2025, 06:10 0,076 0,076 0,076 +Info
Beyond, Inc. R 3,143 +1,19% 09/04/2025, 06:02 3,143 3,143 3,143 +Info
Bezant Resources PLC R 0,001 09/04/2025, 06:34 0,001 0,001 0,001 +Info
BION PLC 0,001 20/10/2022, 06:10 0,001 0,001 0,001 +Info
BIVICTRIX THER.PLC LS-,01 0,100 10/09/2024, 13:29 0,096 0,094 0,100 +Info
Bialetti Industrie S.p.A. A 0,234 +1,32% 09/04/2025, 07:05 0,234 0,234 0,234 +Info
Bic Camera Inc. R 8,950 +5,29% 08/04/2025, 06:25 8,950 8,950 8,950 +Info
Bicycle Therapeutics Ltd. R 5,450 -11,35% 09/04/2025, 06:59 5,450 5,450 5,450 +Info
BIDSTACK GROUP LS -,005 0,002 11/03/2024, 07:12 0,002 0,002 0,002 +Info
Bien Sparebank ASA N 10,900 -4,39% 09/04/2025, 06:59 10,900 10,900 10,900 +Info
BIESSE S.P.A. A 6,350 08/04/2025, 15:12 5,650 5,650 6,350 +Info
BIFFA PLC LS-,01 4,580 25/01/2023, 08:15 4,580 4,580 4,580 +Info
Big 5 Sporting Goods Corp. R 0,685 +3,79% 09/04/2025, 06:02 0,685 0,685 0,685 +Info
Big Banc Split Corp. R 7,750 09/04/2025, 06:10 7,750 7,750 7,750 +Info
BIG LOTS DL-,01 0,197 09/09/2024, 06:21 0,198 0,197 0,198 +Info
Big Pharma Split Corp. R 7,050 -2,76% 09/04/2025, 06:00 7,050 7,050 7,050 +Info
Big Technologies PLC R 0,740 -5,73% 09/04/2025, 06:59 0,740 0,740 0,740 +Info
Big Tree Carbon Inc. R 0,001 09/04/2025, 06:00 0,001 0,001 0,001 +Info
Big Yellow Group PLC R 10,000 -1,96% 09/04/2025, 06:13 10,000 10,000 10,000 +Info
BigBear.ai Holdings Inc. R 2,223 -10,94% 09/04/2025, 06:10 2,223 2,223 2,223 +Info
BIGBEN INTERACTIVE S.A. A 0,868 -2,25% 09/04/2025, 06:08 0,868 0,868 0,868 +Info
BigCommerce Holdings Inc. R 4,460 -9,72% 09/04/2025, 06:59 4,460 4,460 4,460 +Info
Biglari Holdings Inc. R 182,000 09/04/2025, 06:00 182,000 182,000 182,000 +Info
Biglari Holdings Inc. R 865,000 +3,59% 09/04/2025, 06:59 865,000 865,000 865,000 +Info
BIJOU BRIGITTE MOD. ACCESS. AGI 36,000 +0,28% 09/04/2025, 06:01 36,000 36,000 36,000 +Info
Bike24 Holding AG I 1,595 -1,54% 09/04/2025, 06:03 1,595 1,595 1,595 +Info
Bilendi A 18,100 +0,56% 09/04/2025, 06:08 18,100 18,100 18,100 +Info
Bilfinger SE I 59,550 -0,92% 09/04/2025, 06:03 59,550 59,550 59,550 +Info
Bilfinger SE I 11,600 -6,45% 09/04/2025, 06:03 11,600 11,600 11,600 +Info
Bilia AB N 10,330 08/04/2025, 09:53 10,380 10,330 10,380 +Info