Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Blackrock Enhanc.Gbl Div.TrustR 10,546 +2,05% 22/11/2024, 07:05 10,546 10,546 10,546 +Info
Boostheat SAS A 0,252 -1,56% 22/11/2024, 07:01 0,252 0,252 0,252 +Info
BJOERN BORG AB 4,650 -1,69% 22/11/2024, 07:11 4,650 4,650 4,650 +Info
BROOKFIELD BRP HOLDINGS (CANAD4 15,446 +1,46% 22/11/2024, 07:59 15,446 15,446 15,446 +Info
Betsson AB N 12,160 -1,30% 22/11/2024, 07:11 12,160 12,160 12,160 +Info
Barings Intl-Hong Kong China R 955,917 -2,56% 22/11/2024, 07:23 955,917 955,917 955,917 +Info
Barings Intl-Hong Kong China R 956,338 -2,91% 22/11/2024, 07:23 956,338 956,338 956,338 +Info
Baloise Fd Inv.-BFI Equ.Fd EO N 319,483 15/11/2024, 18:26 323,492 319,483 324,159 +Info
BGF - US Flexible Equity Fd A 63,737 18/11/2024, 11:47 63,737 63,737 63,737 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 +Info
BGF - Global Allocation Fund A 75,448 21/11/2024, 08:24 75,448 75,448 75,448 +Info
BGF - European Focus Fund A 37,346 -0,06% 22/11/2024, 07:37 37,346 37,346 37,346 +Info
BGF-BGF US MidCap Value Fd A 358,882 18/11/2024, 11:52 358,882 358,882 358,882 +Info
BGF - US Flexible Equity Fd A 63,792 15/11/2024, 18:40 64,358 63,751 64,462 +Info
BGF - World Technology Fund A 88,166 21/11/2024, 15:10 87,583 87,583 88,166 +Info
Bank of Siauliai AB R 0,801 +0,12% 22/11/2024, 07:16 0,801 0,801 0,801 +Info
BWQ.F,0P0000HSGI,10 3,950 15/07/2024, 20:00 4,030 3,720 4,285 +Info
B7BA.F,0P0000EMD2,0 0,000 12/07/2024, 20:00 0,000 0,000 0,000 +Info
B&C Speakers S.p.A. A 16,500 +0,61% 22/11/2024, 07:16 16,500 16,500 16,500 +Info
B & G Foods Inc.(New) R 6,020 +2,17% 22/11/2024, 07:07 6,020 6,020 6,020 +Info
B & M Europ.Value Retail S.A. R 15,700 +2,61% 22/11/2024, 07:07 15,700 15,700 15,700 +Info
B&S Group S.A. B 4,045 -0,12% 22/11/2024, 07:05 4,045 4,045 4,045 +Info
B+S Banksysteme AG I 2,040 -0,97% 22/11/2024, 07:03 2,040 2,040 2,040 +Info
B.F. S.p.A. A 4,090 21/11/2024, 20:50 4,060 4,060 4,090 +Info
B2 Impact ASA N 0,843 21/11/2024, 20:50 0,843 0,843 0,843 +Info
B2Gold Corp. R 2,725 +1,00% 22/11/2024, 07:02 2,723 2,723 2,725 +Info
B3 Consulting Group AB N 6,470 +3,85% 22/11/2024, 07:16 6,470 6,470 6,470 +Info
B3 S.A. - Brasil Bolsa Balcao R 4,600 -6,88% 22/11/2024, 07:11 4,600 4,600 4,600 +Info
B90 Holdings PLC R 0,023 22/11/2024, 07:11 0,023 0,023 0,023 +Info
BAE SYSTEMS PLC R 16,140 +3,36% 22/11/2024, 07:33 15,845 15,845 16,140 +Info
BAE SYSTEMS PLC R 63,000 -1,56% 22/11/2024, 07:16 63,000 63,000 63,000 +Info
BAIC Motor Corp. Ltd. R 0,270 -9,56% 22/11/2024, 07:05 0,270 0,270 0,270 +Info
BANDAI NAMCO Holdings Inc. R 18,965 +0,45% 22/11/2024, 07:16 18,965 18,965 18,965 +Info
BASF SE N 42,385 -0,59% 21/11/2024, 08:00 42,425 42,385 42,525 +Info
BASF SE N 10,400 -1,89% 22/11/2024, 07:11 10,400 10,400 10,400 +Info
BASSAC S.A. A 44,900 -0,22% 22/11/2024, 07:01 44,900 44,900 44,900 +Info
BATM ADVANCED COMMCTNS LTD. R 0,185 +1,65% 22/11/2024, 07:05 0,185 0,185 0,185 +Info
BAUER AG INH O.N. 6,120 20/06/2023, 09:44 6,140 6,120 6,180 +Info
BAVARIA INDS GRP O.N. 94,500 22/07/2024, 06:03 94,500 94,500 94,500 +Info
BAWAG Group AG I 72,950 +0,55% 21/11/2024, 07:05 72,950 72,950 72,950 +Info
BB Biotech AG N 38,300 -0,52% 22/11/2024, 07:51 38,050 38,050 38,300 +Info
BBBank Dynamik Union", 106,090 +0,30% 20/11/2024, 20:00 +Info
BBBank Kontinuität Union", 94,830 +0,08% 20/11/2024, 20:00 +Info
BBBank Wachstum Union", 93,720 +0,14% 20/11/2024, 20:00 +Info
BBI BUERG.BRAUH.IMMO. 15,300 23/11/1095, 17:28 15,200 15,200 15,300 +Info
BBMG Corp. R 0,087 -4,42% 22/11/2024, 07:20 0,087 0,087 0,087 +Info
BBTV HOLDINGS INC. 0,238 11/01/2024, 07:37 0,238 0,238 0,238 +Info
BBVA Telecomunicaciones PP", 29,139 +0,18% 20/11/2024, 20:00 +Info
BC CRAFT SUPPLY 0,270 23/11/3527, 16:47 0,270 0,270 0,372 +Info
BC CRAFT SUPPLY 0,012 21/12/2021, 07:02 0,012 0,012 0,012 +Info