Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Blackrock Enhanc.Gbl Div.TrustR 10,612 +0,84% 17/01/2025, 07:01 10,612 10,612 10,612 +Info
Boostheat SAS A 0,067 +15,52% 17/01/2025, 07:01 0,067 0,067 0,067 +Info
BJOERN BORG AB 4,730 +0,53% 17/01/2025, 08:16 4,730 4,730 4,730 +Info
BROOKFIELD BRP HOLDINGS (CANAD4 14,062 +0,03% 17/01/2025, 14:29 14,860 14,062 14,860 +Info
Boba Mint Holdings Ltd. R 0,110 -0,36% 17/01/2025, 07:00 0,110 0,110 0,110 +Info
Blackbird Critical Metals CorpR 0,116 17/01/2025, 14:29 0,116 0,116 0,116 +Info
Betsson AB N 12,200 -0,97% 17/01/2025, 08:16 12,200 12,200 12,200 +Info
Barings Intl-Hong Kong China R 973,481 +1,21% 17/01/2025, 18:29 964,874 964,874 979,579 +Info
Barings Intl-Hong Kong China R 979,539 +1,84% 17/01/2025, 18:40 965,168 965,168 980,104 +Info
Baloise Fd Inv.-BFI Equ.Fd N 341,618 +0,97% 17/01/2025, 17:03 338,432 338,391 341,618 +Info
BGF - US Flexible Equity Fd A 68,301 +0,84% 17/01/2025, 18:34 67,385 67,385 68,441 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 +Info
BGF - Global Allocation Fund A 76,976 +0,29% 17/01/2025, 07:29 76,976 76,976 76,976 +Info
BlackRock GF-BGF Eur.Equ.TransA 38,073 +0,86% 17/01/2025, 18:26 37,717 37,717 38,090 +Info
BGF-BGF US MidCap Value Fd A 364,554 +1,86% 17/01/2025, 18:25 359,986 357,880 364,554 +Info
BGF - US Flexible Equity Fd A 68,739 +1,38% 17/01/2025, 18:28 67,577 67,577 68,763 +Info
BGF - World Technology Fund A 92,399 -1,39% 17/01/2025, 07:29 92,399 92,399 92,399 +Info
Bank of Siauliai AB R 0,942 +8,28% 17/01/2025, 09:21 0,886 0,886 0,942 +Info
BWQ.F,0P0000HSGI,10 3,950 15/07/2024, 20:00 4,030 3,720 4,285 +Info
B7BA.F,0P0000EMD2,0 0,000 12/07/2024, 20:00 0,000 0,000 0,000 +Info
B&C Speakers S.p.A. A 15,800 17/01/2025, 07:01 15,800 15,800 15,800 +Info
B & G Foods Inc.(New) R 6,204 +0,52% 17/01/2025, 07:01 6,204 6,204 6,204 +Info
B & M Europ.Value Retail S.A. R 14,400 +0,70% 17/01/2025, 07:01 14,400 14,400 14,400 +Info
B&S Group S.A. B 4,155 +0,24% 17/01/2025, 08:25 4,175 4,155 4,175 +Info
B+S Banksysteme AG I 1,990 +1,02% 17/01/2025, 07:07 1,990 1,990 1,990 +Info
B.F. S.p.A. A 4,490 17/01/2025, 20:48 4,470 4,470 4,490 +Info
B2 Impact ASA N 0,816 +0,74% 17/01/2025, 20:48 0,806 0,806 0,816 +Info
B2Gold Corp. R 2,319 -2,36% 17/01/2025, 19:14 2,301 2,301 2,316 +Info
B3 Consulting Group AB N 6,210 -0,80% 17/01/2025, 07:01 6,210 6,210 6,210 +Info
B3 S.A. - Brasil Bolsa Balcao R 4,760 17/01/2025, 07:10 4,760 4,760 4,760 +Info
B90 Holdings PLC R 0,020 16/01/2025, 08:17 0,020 0,020 0,020 +Info
BAE SYSTEMS PLC R 14,965 +3,92% 17/01/2025, 18:28 14,390 14,390 14,965 +Info
BAE SYSTEMS PLC R 57,000 +2,70% 17/01/2025, 07:03 57,000 57,000 57,000 +Info
BAIC Motor Corp. Ltd. R 0,268 -0,48% 17/01/2025, 16:15 0,270 0,267 0,270 +Info
BANDAI NAMCO Holdings Inc. R 21,580 -0,92% 17/01/2025, 07:03 21,580 21,580 21,580 +Info
BASF SE N 44,475 +0,52% 17/01/2025, 19:41 44,110 44,110 44,920 +Info
BASF SE N 10,700 -1,83% 17/01/2025, 07:17 10,700 10,700 10,700 +Info
BASSAC S.A. A 39,100 -1,01% 17/01/2025, 07:01 39,100 39,100 39,100 +Info
BATM ADVANCED COMMCTNS LTD. R 0,176 17/01/2025, 07:01 0,176 0,176 0,176 +Info
BAUER AG INH O.N. 6,120 20/06/2023, 09:44 6,140 6,120 6,180 +Info
BAVARIA INDS GRP O.N. 94,500 22/07/2024, 06:03 94,500 94,500 94,500 +Info
BAWAG Group AG I 86,300 -0,35% 17/01/2025, 19:00 87,250 86,300 87,800 +Info
BB Biotech AG N 40,750 -0,37% 17/01/2025, 19:27 40,800 40,450 40,900 +Info
BBBank Dynamik Union", 109,260 +0,11% 16/01/2025, 20:00 +Info
BBBank Kontinuität Union", 95,260 +0,18% 16/01/2025, 20:00 +Info
BBBank Wachstum Union", 95,200 +0,17% 16/01/2025, 20:00 +Info
BBI BUERG.BRAUH.IMMO. 15,300 19/01/1095, 17:28 15,200 15,200 15,300 +Info
BBMG Corp. R 0,081 -1,23% 17/01/2025, 07:20 0,081 0,081 0,081 +Info
BBTV HOLDINGS INC. 0,238 11/01/2024, 07:37 0,238 0,238 0,238 +Info
BBVA Telecomunicaciones PP", 30,344 -0,75% 16/01/2025, 20:00 +Info