Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Blackrock Enhanc.Gbl Div.TrustR 9,847 -0,58% 28/03/2025, 07:04 9,847 9,847 9,847 +Info
Boxlight Corp. R 1,420 -10,13% 28/03/2025, 18:55 1,610 1,420 1,610 +Info
Boostheat SAS A 0,007 28/03/2025, 16:47 0,006 0,006 0,007 +Info
BJOERN BORG AB 4,810 -1,13% 28/03/2025, 07:07 4,810 4,810 4,810 +Info
BROOKFIELD BRP HOLDINGS (CANAD4 13,404 -0,71% 28/03/2025, 14:29 13,704 13,404 13,714 +Info
Boba Mint Holdings Ltd. R 0,093 -10,19% 28/03/2025, 07:00 0,093 0,093 0,093 +Info
Blackbird Critical Metals CorpR 0,134 28/03/2025, 08:59 0,134 0,134 0,134 +Info
Betsson AB N 14,340 +0,56% 28/03/2025, 07:07 14,340 14,340 14,340 +Info
Blue Moon Metals Inc. R 1,494 -10,11% 28/03/2025, 07:07 1,494 1,494 1,494 +Info
Barings Intl-Hong Kong China R 1.092,565 -1,85% 28/03/2025, 18:30 1.096,653 1.091,674 1.106,073 +Info
Barings Intl-Hong Kong China R 1.091,481 -1,85% 28/03/2025, 18:32 1.101,893 1.091,481 1.105,063 +Info
Baloise Fd Inv.-BFI Equ.Fd N 301,770 -1,58% 28/03/2025, 18:41 305,587 301,350 305,984 +Info
BGF - US Flexible Equity Fd A 58,666 -2,93% 28/03/2025, 18:29 60,371 58,666 60,371 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 +Info
BGF - Global Allocation Fund A 72,745 -0,26% 28/03/2025, 07:07 72,745 72,745 72,745 +Info
BlackRock GF-BGF Eur.Equ.TransA 38,605 -1,20% 28/03/2025, 18:28 38,992 38,605 39,039 +Info
BGF-BGF US MidCap Value Fd A 334,578 -1,33% 28/03/2025, 18:32 340,272 333,170 340,272 +Info
BGF - US Flexible Equity Fd A 60,185 -0,46% 28/03/2025, 07:28 60,185 60,185 60,185 +Info
BGF - World Technology Fund A 77,640 -3,32% 28/03/2025, 07:07 77,640 77,640 77,640 +Info
BWQ.F,0P0000HSGI,0 3,700 12/07/2024, 20:00 4,030 3,720 4,285 +Info
B7BA.F,0P0000EMD2,0 0,000 12/07/2024, 20:00 0,000 0,000 0,000 +Info
BIG RED MINING CORP. R 0,078 25/03/2025, 20:49 0,068 0,068 0,078 +Info
B&C Speakers S.p.A. A 16,050 +1,58% 28/03/2025, 07:01 16,050 16,050 16,050 +Info
B & G Foods Inc.(New) R 6,068 -1,24% 28/03/2025, 07:00 6,068 6,068 6,068 +Info
B & M Europ.Value Retail S.A. R 12,200 28/03/2025, 07:00 12,200 12,200 12,200 +Info
B&S Group S.A. B 4,020 28/03/2025, 08:16 4,020 4,020 4,020 +Info
B+S Banksysteme AG I 1,990 +2,58% 28/03/2025, 07:00 1,990 1,990 1,990 +Info
B.F. S.p.A. A 4,350 -0,46% 28/03/2025, 20:47 4,370 4,350 4,370 +Info
B2 Impact ASA N 0,882 28/03/2025, 20:47 0,882 0,882 0,882 +Info
B2Gold Corp. R 2,694 -7,52% 28/03/2025, 19:33 2,956 2,669 2,960 +Info
B3 Consulting Group AB N 5,780 +2,66% 28/03/2025, 08:01 5,560 5,560 5,780 +Info
B3 S.A. - Brasil Bolsa Balcao R 5,700 -3,39% 28/03/2025, 08:15 5,700 5,700 5,700 +Info
B90 Holdings PLC R 0,015 -18,92% 28/03/2025, 07:07 0,015 0,015 0,015 +Info
BAE SYSTEMS PLC R 19,620 +0,90% 28/03/2025, 07:02 19,620 19,620 19,620 +Info
BAE SYSTEMS PLC R 74,500 -3,25% 28/03/2025, 14:13 76,500 74,500 77,000 +Info
BAIC Motor Corp. Ltd. R 0,256 +0,71% 28/03/2025, 16:15 0,257 0,256 0,262 +Info
BANDAI NAMCO Holdings Inc. R 31,500 -1,41% 28/03/2025, 07:06 31,500 31,500 31,500 +Info
BASF SE N 47,535 -0,97% 28/03/2025, 17:11 47,805 47,450 48,315 +Info
BASF SE N 11,800 -0,84% 28/03/2025, 08:15 11,800 11,800 11,800 +Info
BASSAC S.A. A 59,000 28/03/2025, 07:02 59,000 59,000 59,000 +Info
BATM ADVANCED COMMCTNS LTD. R 0,127 +3,25% 28/03/2025, 07:04 0,127 0,127 0,127 +Info
BAUER AG INH O.N. 6,120 20/06/2023, 09:44 6,140 6,120 6,180 +Info
BAVARIA INDS GRP O.N. 94,500 22/07/2024, 06:03 94,500 94,500 94,500 +Info
BAWAG Group AG I 94,300 -2,78% 28/03/2025, 16:03 97,700 93,950 97,700 +Info
BB Biotech AG N 32,550 -2,40% 28/03/2025, 17:55 33,400 32,550 33,500 +Info
BBBank Dynamik Union", 102,030 -0,88% 27/03/2025, 20:00 +Info
BBBank Kontinuität Union", 93,050 -0,49% 27/03/2025, 20:00 +Info
BBBank Wachstum Union", 91,280 -0,58% 27/03/2025, 20:00 +Info
BBI BUERG.BRAUH.IMMO. 15,300 29/03/1095, 17:28 15,200 15,200 15,300 +Info
BBMG Corp. R 0,078 -3,12% 28/03/2025, 07:20 0,078 0,078 0,078 +Info