Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Advantest Corp. R 56,500 -0,88% 17/01/2025, 07:10 56,500 56,500 56,500 +Info
Advenica AB N 0,806 -0,49% 17/01/2025, 08:16 0,806 0,806 0,806 +Info
Adventure Box Technology AB A 0,005 -18,18% 17/01/2025, 08:16 0,005 0,005 0,005 +Info
Adventure Inc. R 19,900 -1,49% 17/01/2025, 07:03 19,900 19,900 19,900 +Info
Adveritas Ltd. R 0,049 -2,97% 17/01/2025, 07:06 0,049 0,049 0,049 +Info
ADVERUM BIOTECHS DL-,0001 1,480 20/03/2024, 08:04 1,480 1,480 1,480 +Info
Advicenne A 1,970 +0,51% 17/01/2025, 14:29 1,900 1,900 1,970 +Info
Adways Inc. R 1,740 -1,69% 17/01/2025, 07:06 1,740 1,740 1,740 +Info
Adyen N.V. A 1.462,000 -1,79% 17/01/2025, 18:04 1.489,800 1.462,000 1.496,400 +Info
Adyen N.V. R 14,400 +0,70% 17/01/2025, 07:10 14,400 14,400 14,400 +Info
Adyton Resources Corp. R 0,089 -1,12% 17/01/2025, 07:06 0,089 0,089 0,089 +Info
AECON GROUP INC. R 16,300 -0,61% 17/01/2025, 07:01 16,300 16,300 16,300 +Info
Aedas Homes S.A. A 24,250 -0,41% 17/01/2025, 14:29 24,450 24,250 24,450 +Info
Aedifica S.A. A 56,950 +0,62% 17/01/2025, 08:25 56,900 56,900 56,950 +Info
Aeffe S.p.A. A 0,856 +3,88% 17/01/2025, 07:01 0,856 0,856 0,856 +Info
AEGA ASA NK 1 0,053 06/07/2023, 06:08 0,053 0,053 0,053 +Info
Aegean Airlines S.A. N 10,160 +1,20% 17/01/2025, 09:14 9,950 9,950 10,160 +Info
Aegis Brands Inc. R 0,232 +0,87% 17/01/2025, 07:06 0,232 0,232 0,232 +Info
AEGON NV (DEMAT.) EO-12 4,508 29/09/2023, 06:07 4,508 4,508 4,508 +Info
AEGON NV EO 0,12 NY REG.1 4,520 02/10/2023, 07:18 4,520 4,520 4,520 +Info
AEHR TEST SYSTEMS R 11,655 -9,65% 17/01/2025, 07:10 11,655 11,655 11,655 +Info
Aelis Farma S.A.S. A 1,970 -1,50% 17/01/2025, 08:04 1,970 1,970 1,970 +Info
Aemetis Inc. R 2,608 -2,90% 17/01/2025, 07:01 2,608 2,608 2,608 +Info
Aena SME S.A. A 200,000 +2,25% 17/01/2025, 20:48 197,400 197,400 200,000 +Info
Aena SME S.A. A 19,300 +2,12% 17/01/2025, 14:29 19,100 19,100 19,300 +Info
AENZA S.A.A ADR/15 1,680 15/12/2023, 08:34 1,680 1,680 1,680 +Info
AEON CO. LTD. R 22,200 +0,91% 17/01/2025, 07:03 22,200 22,200 22,200 +Info
AEON METALS LTD. 0,001 25/07/2024, 06:15 0,001 0,001 0,001 +Info
Aequus Pharmaceuticals Inc. R 0,004 17/01/2025, 07:00 0,004 0,004 0,004 +Info
AerCap Holdings N.V. A 92,880 +0,06% 17/01/2025, 20:55 92,780 92,780 93,840 +Info
AeroVironment Inc. R 159,300 -3,34% 17/01/2025, 07:04 159,300 159,300 159,300 +Info
AEROJET ROCKETDYNE DL-,10 51,650 27/07/2023, 06:17 51,650 51,650 51,650 +Info
Aeroporto Gug.Marconi d.Bo.SpAA 7,560 17/01/2025, 07:01 7,560 7,560 7,560 +Info
AEROP.DE PARIS SA INH.EO3 110,500 +2,41% 17/01/2025, 20:48 108,200 108,200 110,500 +Info
Aesthetic Medical InternationaR 0,240 17/01/2025, 14:29 0,240 0,240 0,240 +Info
Aether Catalyst Solutions Inc.R 0,012 17/01/2025, 07:06 0,012 0,012 0,012 +Info
AETHLON MEDIC.NEW DL-,001 0,190 04/10/2023, 06:14 0,190 0,190 0,190 +Info
Afarak Group SE R 0,287 +2,68% 17/01/2025, 08:16 0,287 0,287 0,287 +Info
Afentra PLC R 0,590 17/01/2025, 07:01 0,590 0,590 0,590 +Info
Aferian PLC R 0,028 17/01/2025, 08:16 0,028 0,028 0,028 +Info
AFFILIATED MANAGERS GROUP INC.R 180,000 -0,55% 17/01/2025, 07:10 180,000 180,000 180,000 +Info
AFFIMED N.V. EO-,01 0,522 08/03/2024, 07:02 0,522 0,522 0,522 +Info
Affinity Bancshares Inc. R 17,200 17/01/2025, 07:01 17,200 17,200 17,200 +Info
AFFINOR GROWERS INC. 0,015 19/01/0015, 16:55 0,015 0,015 0,015 +Info
Affinor Growers Inc. R 0,085 +14,97% 17/01/2025, 07:00 0,085 0,085 0,085 +Info
Affluent Medical SAS A 1,295 +4,44% 17/01/2025, 14:29 1,285 1,285 1,295 +Info
AFLAC INC. R 102,700 +1,08% 17/01/2025, 07:20 102,700 102,700 102,700 +Info
Africa Energy Corp. R 0,017 +31,54% 17/01/2025, 07:01 0,017 0,017 0,017 +Info
Africa Oil Corp. R 1,363 -4,15% 17/01/2025, 07:20 1,363 1,363 1,363 +Info
African Gold Ltd. R 0,041 +37,29% 17/01/2025, 15:49 0,030 0,030 0,041 +Info