Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Advenica AB N 0,794 +0,25% 22/11/2024, 07:11 0,794 0,794 0,794 +Info
Adventure Box Technology AB A 0,013 -2,94% 22/11/2024, 07:11 0,013 0,013 0,013 +Info
Adventure Inc. R 23,200 22/11/2024, 07:16 23,200 23,200 23,200 +Info
Adveritas Ltd. R 0,054 +2,88% 22/11/2024, 07:11 0,054 0,054 0,054 +Info
ADVERUM BIOTECHS DL-,0001 1,480 20/03/2024, 08:04 1,480 1,480 1,480 +Info
Advicenne A 2,080 +0,48% 22/11/2024, 14:29 2,025 2,025 2,080 +Info
Adways Inc. R 1,950 22/11/2024, 07:11 1,950 1,950 1,950 +Info
Adyen N.V. A 1.261,800 +1,63% 22/11/2024, 07:03 1.261,800 1.261,800 1.261,800 +Info
Adyen N.V. R 12,700 +2,42% 22/11/2024, 14:33 12,100 12,100 12,700 +Info
Adyton Resources Corp. R 0,097 -7,21% 22/11/2024, 07:07 0,097 0,097 0,097 +Info
AECON GROUP INC. R 19,600 +0,51% 22/11/2024, 07:05 19,600 19,600 19,600 +Info
Aedas Homes S.A. A 24,700 -0,20% 22/11/2024, 14:29 24,800 24,700 24,900 +Info
Aedifica S.A. A 55,850 -1,33% 22/11/2024, 07:12 55,850 55,850 55,850 +Info
Aeffe S.p.A. A 0,800 +0,25% 22/11/2024, 07:16 0,800 0,800 0,800 +Info
AEGA ASA NK 1 0,053 06/07/2023, 06:08 0,053 0,053 0,053 +Info
Aegean Airlines S.A. N 9,340 +0,65% 22/11/2024, 07:16 9,340 9,340 9,340 +Info
Aegis Brands Inc. R 0,236 -8,53% 22/11/2024, 07:07 0,236 0,236 0,236 +Info
AEGON NV (DEMAT.) EO-12 4,508 29/09/2023, 06:07 4,508 4,508 4,508 +Info
AEGON NV EO 0,12 NY REG.1 4,520 02/10/2023, 07:18 4,520 4,520 4,520 +Info
AEHR TEST SYSTEMS R 10,985 +2,09% 22/11/2024, 07:11 10,985 10,985 10,985 +Info
Aelis Farma S.A.S. A 2,780 -4,79% 22/11/2024, 07:16 2,780 2,780 2,780 +Info
Aemetis Inc. R 3,850 +6,59% 22/11/2024, 07:07 3,850 3,850 3,850 +Info
Aena SME S.A. A 199,800 21/11/2024, 20:50 200,000 199,700 200,000 +Info
Aena SME S.A. A 19,100 +1,06% 22/11/2024, 14:29 19,000 19,000 19,100 +Info
AENZA S.A.A ADR/15 1,680 15/12/2023, 08:34 1,680 1,680 1,680 +Info
AEON CO. LTD. R 22,000 22/11/2024, 07:16 22,000 22,000 22,000 +Info
AEON METALS LTD. 0,001 25/07/2024, 06:15 0,001 0,001 0,001 +Info
Aequus Pharmaceuticals Inc. R 0,005 22/11/2024, 07:07 0,005 0,005 0,005 +Info
AerCap Holdings N.V. A 93,840 +1,34% 22/11/2024, 20:55 92,760 92,760 94,320 +Info
AeroVironment Inc. R 183,650 -1,53% 22/11/2024, 07:16 183,650 183,650 183,650 +Info
AEROJET ROCKETDYNE DL-,10 51,650 27/07/2023, 06:17 51,650 51,650 51,650 +Info
Aeroporto Gug.Marconi d.Bo.SpAA 7,260 -0,27% 22/11/2024, 07:16 7,260 7,260 7,260 +Info
AEROP.DE PARIS SA INH.EO3 108,300 +0,74% 22/11/2024, 20:49 108,000 108,000 108,300 +Info
Aesthetic Medical InternationaR 0,216 +0,93% 22/11/2024, 14:29 0,214 0,214 0,216 +Info
Aether Catalyst Solutions Inc.R 0,029 +78,12% 22/11/2024, 07:07 0,029 0,029 0,029 +Info
AETHLON MEDIC.NEW DL-,001 0,190 04/10/2023, 06:14 0,190 0,190 0,190 +Info
Afarak Group SE R 0,220 -1,79% 22/11/2024, 07:11 0,220 0,220 0,220 +Info
Afentra PLC R 0,530 +1,92% 22/11/2024, 07:05 0,530 0,530 0,530 +Info
Aferian PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
AFFILIATED MANAGERS GROUP INC.R 178,000 +1,14% 22/11/2024, 07:11 178,000 178,000 178,000 +Info
AFFIMED N.V. EO-,01 0,522 08/03/2024, 07:02 0,522 0,522 0,522 +Info
Affinity Bancshares Inc. R 19,900 +0,51% 22/11/2024, 07:05 19,900 19,900 19,900 +Info
AFFINOR GROWERS INC. 0,015 23/11/0015, 16:55 0,015 0,015 0,015 +Info
Affinor Growers Inc. R 0,032 +1,61% 22/11/2024, 07:07 0,032 0,032 0,032 +Info
Affluent Medical SAS A 1,575 22/11/2024, 14:29 1,575 1,575 1,580 +Info
AFLAC INC. R 106,350 +0,38% 22/11/2024, 07:20 106,350 106,350 106,350 +Info
Africa Energy Corp. R 0,010 22/11/2024, 07:05 0,010 0,010 0,010 +Info
Africa Oil Corp. R 1,426 +2,74% 22/11/2024, 12:33 1,387 1,387 1,426 +Info
African Gold Ltd. R 0,041 +44,64% 22/11/2024, 13:44 0,029 0,029 0,041 +Info
African Pioneer PLC R 0,008 22/11/2024, 07:07 0,008 0,008 0,008 +Info