Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ADDEX THERAPEUTICS ADR/6 0,354 20/10/2023, 07:15 0,354 0,354 0,354 +Info
Addiko Bank AG I 18,650 -0,27% 17/01/2025, 07:03 18,650 18,650 18,650 +Info
Addnode Group AB N 8,020 -0,56% 17/01/2025, 07:01 8,020 8,020 8,020 +Info
ADDNODE GROUP AB SK 12,- 34,650 16/05/2022, 07:08 34,650 34,650 34,650 +Info
Addtech AB N 26,340 17/01/2025, 08:16 26,340 26,340 26,340 +Info
Addus HomeCare Corp. R 132,000 +5,60% 17/01/2025, 09:16 127,000 127,000 132,000 +Info
ADDVALUE TECHNOLOGIES LTD. R 0,007 17/01/2025, 07:04 0,007 0,007 0,007 +Info
Adecco Group AG N 10,800 -1,82% 17/01/2025, 07:04 10,800 10,800 10,800 +Info
Adecoagro S.A. A 9,350 -1,37% 17/01/2025, 20:55 9,490 9,275 9,690 +Info
ADEVINTA ASA NK1 9,950 30/05/2024, 09:23 9,835 9,920 9,950 +Info
Adicet Bio Inc. R 0,830 -1,19% 17/01/2025, 07:10 0,830 0,830 0,830 +Info
Adient PLC R 16,300 -1,81% 17/01/2025, 07:10 16,300 16,300 16,300 +Info
ADLER Group S.A. A 0,318 -0,16% 17/01/2025, 08:05 0,318 0,318 0,318 +Info
ADLER REAL ESTATE AG 8,720 18/10/2023, 07:15 8,720 8,720 8,720 +Info
ADMIE (IPTO) Holding S.A. I 2,650 -7,99% 17/01/2025, 16:06 2,765 2,650 2,765 +Info
Admiral Group PLC R 31,360 +1,36% 17/01/2025, 07:03 31,360 31,360 31,360 +Info
Admiralty Resources N.L. R 0,002 17/01/2025, 07:03 0,002 0,002 0,002 +Info
Adobe Inc. R 420,300 +1,08% 17/01/2025, 18:26 416,600 412,200 420,300 +Info
Adocia SAS A 6,130 +2,34% 17/01/2025, 08:25 6,010 6,010 6,130 +Info
ADOCIA SP.ADR 1//EO-10 3,280 21/02/2023, 08:25 3,280 3,280 3,280 +Info
ADOMOS S.A. EO-,0001 0,000 31/08/2023, 07:04 0,000 0,000 0,000 +Info
Adorior Fund - Multi Asset P", 218,480 +0,39% 16/01/2025, 20:00 +Info
Adriano Care Socimi SA A 9,700 17/01/2025, 14:29 9,600 9,600 9,700 +Info
Adriatic Metals PLC S 2,440 +0,83% 17/01/2025, 07:03 2,440 2,440 2,440 +Info
Adriatic Metals PLC R 2,420 -1,63% 17/01/2025, 08:16 2,420 2,420 2,420 +Info
Adtalem Global Education Inc. R 94,500 17/01/2025, 07:00 94,500 94,500 94,500 +Info
Adtiger Corp.Ltd. R 0,008 17/01/2025, 14:29 0,012 0,008 0,012 +Info
Adtraction Group AB N 2,710 -2,87% 17/01/2025, 07:01 2,710 2,710 2,710 +Info
Adtran Networks SE I 20,000 +0,20% 17/01/2025, 08:16 20,000 20,000 20,000 +Info
ADURO CLEAN TECHN. INC. 1,240 19/08/2024, 06:12 1,240 1,240 1,240 +Info
Advansix Inc. R 29,600 +0,68% 17/01/2025, 11:16 29,600 29,600 29,600 +Info
Advance Auto Parts Inc. R 44,280 +3,04% 17/01/2025, 07:01 44,280 44,280 44,280 +Info
Advance ZincTek Ltd. R 0,458 17/01/2025, 07:20 0,458 0,458 0,458 +Info
Advanced Blockchain AG I 4,960 +2,69% 17/01/2025, 16:20 4,740 4,710 5,120 +Info
Advanced Drainage Systems Inc.R 121,750 +1,29% 17/01/2025, 20:55 120,050 120,050 122,800 +Info
ADVANCED ENERGY INDS INC. R 117,000 17/01/2025, 14:29 116,000 116,000 117,000 +Info
Advanced Flower Capital Inc. R 8,050 17/01/2025, 07:04 8,050 8,050 8,050 +Info
ADVANCED INF.SERV.(ADVANC) PCLR 7,950 +0,63% 17/01/2025, 07:03 7,950 7,950 7,950 +Info
Advanced Inf.Serv.(ADVANC) PCLR 7,900 +0,64% 17/01/2025, 07:03 7,900 7,900 7,900 +Info
Advanced Medical Solut.Grp PLCR 2,740 +3,79% 17/01/2025, 08:40 2,680 2,680 2,740 +Info
ADVANCED MICRO DEVICES INC. R 118,160 +2,59% 17/01/2025, 20:46 115,580 115,040 118,540 +Info
Advanced Micro Devices Inc. R 15,000 17/01/2025, 14:29 14,700 14,700 15,700 +Info
ADVANCED ONCOTHER. LS-,25 0,022 29/06/2023, 19:50 0,023 0,022 0,023 +Info
AdvancedAdvT Ltd. R 1,670 +3,73% 17/01/2025, 08:16 1,670 1,670 1,670 +Info
ADVANEX INC. R 5,250 -0,94% 17/01/2025, 07:03 5,250 5,250 5,250 +Info
Advantage Energy Ltd. R 6,550 -2,24% 17/01/2025, 07:06 6,550 6,550 6,550 +Info
Advantage Solutions Inc. R 2,300 +1,77% 17/01/2025, 14:29 2,300 2,300 2,300 +Info
Advantage Stock T", 188,640 +0,01% 17/01/2025, 20:00 +Info
AD30.F,0P0001LL4G,0 0,019 12/07/2024, 20:00 0,019 0,019 0,019 +Info
ADVANTEST CORP. R 56,320 -3,36% 17/01/2025, 16:56 56,510 56,320 58,200 +Info