Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Addiko Bank AG I 19,500 +0,26% 22/11/2024, 07:16 19,500 19,500 19,500 +Info
Addnode Group AB N 8,415 +0,24% 22/11/2024, 07:16 8,415 8,415 8,415 +Info
ADDNODE GROUP AB SK 12,- 34,650 16/05/2022, 07:08 34,650 34,650 34,650 +Info
Addtech AB N 24,960 +2,72% 22/11/2024, 07:11 24,960 24,960 24,960 +Info
Addus HomeCare Corp. R 113,000 22/11/2024, 07:16 113,000 113,000 113,000 +Info
ADDVALUE TECHNOLOGIES LTD. R 0,007 22/11/2024, 07:08 0,007 0,007 0,007 +Info
Adecco Group AG N 12,000 -4,00% 22/11/2024, 07:16 12,000 12,000 12,000 +Info
Adecoagro S.A. A 10,380 -0,76% 22/11/2024, 07:05 10,380 10,380 10,380 +Info
ADEVINTA ASA NK1 9,950 30/05/2024, 09:23 9,835 9,920 9,950 +Info
Adicet Bio Inc. R 0,815 -3,44% 22/11/2024, 07:11 0,815 0,815 0,815 +Info
Adient PLC R 17,900 +0,56% 22/11/2024, 07:11 17,900 17,900 17,900 +Info
ADLER Group S.A. A 0,340 22/11/2024, 07:06 0,340 0,340 0,340 +Info
ADLER REAL ESTATE AG 8,720 18/10/2023, 07:15 8,720 8,720 8,720 +Info
ADMIE (IPTO) Holding S.A. I 2,290 +0,88% 22/11/2024, 07:17 2,290 2,290 2,290 +Info
Admiral Group PLC R 29,360 +1,66% 22/11/2024, 07:16 29,360 29,360 29,360 +Info
Admiralty Resources N.L. R 0,002 22/11/2024, 07:16 0,002 0,002 0,002 +Info
Adobe Inc. R 484,350 +0,43% 22/11/2024, 07:02 484,350 484,350 484,350 +Info
Adocia SAS A 8,110 -0,12% 22/11/2024, 07:05 8,110 8,110 8,110 +Info
ADOCIA SP.ADR 1//EO-10 3,280 21/02/2023, 08:25 3,280 3,280 3,280 +Info
ADOMOS S.A. EO-,0001 0,000 31/08/2023, 07:04 0,000 0,000 0,000 +Info
Adorior Fund - Multi Asset P", 215,720 +0,66% 21/11/2024, 20:00 +Info
Adriano Care Socimi SA A 9,700 22/11/2024, 14:29 9,600 9,600 9,700 +Info
Adriatic Metals PLC S 2,520 22/11/2024, 07:16 2,520 2,520 2,520 +Info
Adriatic Metals PLC R 2,460 +2,50% 22/11/2024, 07:11 2,460 2,460 2,460 +Info
Adtalem Global Education Inc. R 84,500 +2,42% 22/11/2024, 07:05 84,500 84,500 84,500 +Info
Adtiger Corp.Ltd. R 0,004 +14,29% 22/11/2024, 14:29 0,013 0,004 0,013 +Info
Adtraction Group AB N 3,100 -0,32% 22/11/2024, 07:16 3,100 3,100 3,100 +Info
Adtran Networks SE I 19,780 +0,20% 22/11/2024, 08:18 19,700 19,700 19,780 +Info
ADURO CLEAN TECHN. INC. 1,240 19/08/2024, 06:12 1,240 1,240 1,240 +Info
Advansix Inc. R 29,400 +5,00% 22/11/2024, 07:16 29,400 29,400 29,400 +Info
Advance Auto Parts Inc. R 36,805 +0,95% 22/11/2024, 07:05 36,805 36,805 36,805 +Info
Advance ZincTek Ltd. R 0,442 22/11/2024, 07:20 0,442 0,442 0,442 +Info
Advanced Blockchain AG I 4,990 +2,67% 22/11/2024, 18:51 4,780 4,710 4,990 +Info
Advanced Drainage Systems Inc.R 126,000 +3,03% 22/11/2024, 20:55 121,150 121,150 126,500 +Info
ADVANCED ENERGY INDS INC. R 107,000 -0,93% 22/11/2024, 07:05 107,000 107,000 107,000 +Info
Advanced Flower Capital Inc. R 9,050 +1,12% 22/11/2024, 07:16 9,050 9,050 9,050 +Info
ADVANCED INF.SERV.(ADVANC) PCLR 7,850 +1,95% 22/11/2024, 07:05 7,850 7,850 7,850 +Info
Advanced Inf.Serv.(ADVANC) PCLR 7,850 +2,61% 22/11/2024, 07:05 7,850 7,850 7,850 +Info
Advanced Medical Solut.Grp PLCR 2,440 +2,52% 22/11/2024, 07:16 2,440 2,440 2,440 +Info
ADVANCED MICRO DEVICES INC. R 132,320 +0,78% 22/11/2024, 20:32 131,700 131,000 133,280 +Info
Advanced Micro Devices Inc. R 17,400 +1,75% 22/11/2024, 14:32 17,300 17,300 17,400 +Info
ADVANCED ONCOTHER. LS-,25 0,022 29/06/2023, 19:50 0,023 0,022 0,023 +Info
AdvancedAdvT Ltd. R 1,610 22/11/2024, 07:11 1,610 1,610 1,610 +Info
ADVANEX INC. R 4,660 22/11/2024, 07:16 4,660 4,660 4,660 +Info
Advantage Energy Ltd. R 6,400 +5,79% 22/11/2024, 07:07 6,400 6,400 6,400 +Info
Advantage Solutions Inc. R 3,240 +5,19% 22/11/2024, 14:29 3,180 3,180 3,240 +Info
Advantage Stock T", 184,730 +0,27% 22/11/2024, 20:00 +Info
AD30.F,0P0001LL4G,0 0,019 12/07/2024, 20:00 0,019 0,019 0,019 +Info
ADVANTEST CORP. R 58,780 -0,02% 22/11/2024, 14:50 57,420 57,420 58,780 +Info
Advantest Corp. R 57,000 22/11/2024, 07:11 57,000 57,000 57,000 +Info