Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ACCOR S.A. A 36,900 -0,97% 09/04/2025, 06:13 36,200 36,200 36,900 +Info
ACCOR S.A. A 7,300 09/04/2025, 06:31 7,150 7,150 7,300 +Info
ACCROL GROUP HLDGS -,001 0,446 09/04/4126, 17:16 0,446 0,446 0,446 +Info
Accsys Technologies PLC R 0,487 -0,41% 09/04/2025, 06:02 0,487 0,487 0,487 +Info
Accuray Inc. R 1,340 -11,26% 09/04/2025, 06:09 1,340 1,340 1,340 +Info
Ace Liberty & Stone PLC R 0,486 -0,41% 09/04/2025, 06:12 0,486 0,486 0,486 +Info
Acer Inc. R 3,000 09/04/2025, 06:59 3,000 3,000 3,000 +Info
ACER THERAPEUTICS DL,0001 0,804 08/11/2023, 07:01 0,804 0,804 0,804 +Info
Acerinox SA (CE Fab.Acero In.)A 4,180 -5,86% 09/04/2025, 06:12 4,180 4,180 4,180 +Info
Acerinox SA (CE Fab.Acero In.)A 8,730 +0,92% 09/04/2025, 06:02 8,730 8,730 8,730 +Info
Acheter-Louer.fr A 0,001 09/04/2025, 06:08 0,001 0,001 0,001 +Info
Achieve Life Sciences Inc. R 1,756 -11,58% 09/04/2025, 06:34 1,756 1,756 1,756 +Info
ACHIKO AG SF -,01 23/06/2020, 11:15 +Info
Achilles Therapeutics PLC R 25/03/2025, 08:37 1,330 1,330 1,330 +Info
Ackermans & van Haaren N.V. A 180,500 -1,80% 09/04/2025, 06:08 180,500 180,500 180,500 +Info
Aclara Resources Inc. R 0,280 -27,84% 09/04/2025, 06:59 0,280 0,280 0,280 +Info
Aclaris Therapeutics Inc. R 1,080 -11,40% 09/04/2025, 06:00 1,080 1,080 1,080 +Info
Acma Ltd. R 0,014 +3,85% 09/04/2025, 06:20 0,014 0,014 0,014 +Info
ACME UNITED CORP. R 33,400 +3,73% 09/04/2025, 06:00 33,400 33,400 33,400 +Info
ACOM CO. LTD. R 2,060 -2,83% 09/04/2025, 06:08 2,060 2,060 2,060 +Info
ACOMO N.V. A 20,150 +0,25% 09/04/2025, 06:08 20,150 20,150 20,150 +Info
Acotec Scientific Holdings LimR 0,750 +2,74% 09/04/2025, 06:08 0,750 0,750 0,750 +Info
Acousort AB A 0,269 -3,93% 09/04/2025, 07:05 0,269 0,269 0,269 +Info
Acreage Holdings Inc. R 09/12/2024, 07:18 0,003 0,003 0,003 +Info
Acreage Holdings Inc. R 09/12/2024, 07:00 0,044 0,044 0,044 +Info
Acrinova AB N 1,050 +8,81% 09/04/2025, 06:12 1,050 1,050 1,050 +Info
Acrux Ltd. R 0,009 -5,56% 09/04/2025, 06:10 0,009 0,009 0,009 +Info
Actia Group S.A. A 2,690 +6,32% 09/04/2025, 06:08 2,690 2,690 2,690 +Info
Actic Group AB N 1,030 -2,83% 09/04/2025, 06:05 1,030 1,030 1,030 +Info
Acticor Biotech A 0,746 15/10/2024, 13:29 0,746 0,746 +Info
Actinium Pharmaceuticals Inc. R 1,045 -5,26% 09/04/2025, 06:00 1,045 1,045 1,045 +Info
Actinogen Medical Ltd. R 0,013 -10,71% 09/04/2025, 06:08 0,013 0,013 0,013 +Info
Active Biotech AB A 0,004 -5,13% 09/04/2025, 06:12 0,004 0,004 0,004 +Info
ACTIVE ENER.GRP LS-,0035 0,001 01/07/2024, 06:14 0,001 0,001 0,001 +Info
ActiveOps PLC R 0,930 -2,62% 09/04/2025, 06:59 0,930 0,930 0,930 +Info
Activia Properties Inc. R 1.940,000 09/04/2025, 06:08 1.880,000 1.880,000 1.880,000 +Info
ACTIVISION BLIZZARD INC. 89,650 12/10/2023, 19:37 88,850 88,850 89,650 +Info
ACTUAL EXPERIENCE LS-,20 0,001 07/11/2023, 07:12 0,001 0,001 0,001 +Info
Acuity Inc. R 198,000 -5,71% 09/04/2025, 06:34 198,000 198,000 198,000 +Info
ACUITYADS HOLDING INC. 1,500 22/06/2023, 12:01 1,500 1,500 1,500 +Info
Acurx Pharmaceuticals Inc. R 0,575 07/03/2025, 08:59 0,576 0,575 0,576 +Info
Acushnet Holdings Corp. R 50,000 -2,91% 09/04/2025, 06:05 50,000 50,000 50,000 +Info
Acuvi AB N 1,212 -3,50% 09/04/2025, 06:59 1,212 1,212 1,212 +Info
ADCAPITAL AG I 1,550 -0,64% 09/04/2025, 06:07 1,550 1,550 1,550 +Info
AdUX S.A. A 1,575 -1,56% 09/04/2025, 06:08 1,575 1,575 1,575 +Info
Adagene Inc. R 1,250 -11,35% 09/04/2025, 06:59 1,250 1,250 1,250 +Info
Adairs Ltd. R 1,030 -2,83% 09/04/2025, 06:10 1,030 1,030 1,030 +Info
ADAMS RESOURCES & ENERGY INC. R 36,400 09/04/6108, 17:38 36,400 36,400 36,400 +Info
Adaptimmune Therapeutics PLC R 0,161 -18,69% 09/04/2025, 06:10 0,161 0,161 0,161 +Info
Adaptive Biotechnologies Corp.R 6,724 -4,30% 09/04/2025, 06:34 6,724 6,724 6,724 +Info