Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Acer Inc. R 4,600 21/11/2024, 14:29 4,600 4,600 4,600 +Info
ACER THERAPEUTICS DL,0001 0,804 08/11/2023, 07:01 0,804 0,804 0,804 +Info
Acerinox SA (CE Fab.Acero In.)A 4,380 +2,34% 22/11/2024, 07:16 4,380 4,380 4,380 +Info
Acerinox SA (CE Fab.Acero In.)A 9,160 21/11/2024, 20:50 9,130 9,130 9,160 +Info
Acheter-Louer.fr A 0,400 22/11/2024, 07:01 0,400 0,400 0,400 +Info
Achieve Life Sciences Inc. R 4,055 +1,25% 22/11/2024, 07:05 4,055 4,055 4,055 +Info
ACHIKO AG SF -,01 23/06/2020, 11:15 +Info
Achilles Therapeutics PLC R 0,980 +2,08% 22/11/2024, 07:11 0,980 0,980 0,980 +Info
Ackermans & van Haaren N.V. A 187,900 +1,02% 22/11/2024, 07:01 187,900 187,900 187,900 +Info
Aclara Resources Inc. R 0,260 21/11/2024, 14:29 0,260 0,260 0,260 +Info
Aclaris Therapeutics Inc. R 4,060 +7,61% 22/11/2024, 09:14 3,995 3,995 4,109 +Info
Acma Ltd. R 0,018 +75,00% 22/11/2024, 07:20 0,018 0,018 0,018 +Info
ACME UNITED CORP. R 39,200 +1,03% 22/11/2024, 07:07 39,200 39,200 39,200 +Info
ACOM CO. LTD. R 2,300 22/11/2024, 07:16 2,300 2,300 2,300 +Info
ACOMO N.V. A 17,420 -1,69% 22/11/2024, 07:01 17,420 17,420 17,420 +Info
Acotec Scientific Holdings LimR 0,845 -1,17% 22/11/2024, 07:16 0,845 0,845 0,845 +Info
Acousort AB A 0,906 22/11/2024, 07:11 0,906 0,906 0,906 +Info
Acreage Holdings Inc. R 0,120 +20,00% 22/11/2024, 07:08 0,120 0,120 0,120 +Info
Acreage Holdings Inc. R 0,080 -7,51% 22/11/2024, 07:25 0,080 0,080 0,080 +Info
Acrinova AB N 0,805 +3,87% 22/11/2024, 07:16 0,805 0,805 0,805 +Info
Acrux Ltd. R 0,024 -2,08% 22/11/2024, 07:11 0,024 0,024 0,024 +Info
Actia Group S.A. A 2,570 +1,18% 22/11/2024, 07:01 2,570 2,570 2,570 +Info
Actic Group AB N 0,443 +0,68% 22/11/2024, 16:15 0,407 0,407 0,445 +Info
Acticor Biotech A 0,746 15/10/2024, 13:29 0,746 0,746 +Info
Actinium Pharmaceuticals Inc. R 1,383 +6,55% 22/11/2024, 07:07 1,383 1,383 1,383 +Info
Actinogen Medical Ltd. R 0,014 +3,85% 22/11/2024, 07:16 0,014 0,014 0,014 +Info
Active Biotech AB A 0,012 -10,14% 22/11/2024, 07:16 0,012 0,012 0,012 +Info
ACTIVE ENER.GRP LS-,0035 0,001 01/07/2024, 06:14 0,001 0,001 0,001 +Info
ActiveOps PLC R 1,300 22/11/2024, 14:29 1,300 1,300 1,300 +Info
Activia Properties Inc. R 1.990,000 +1,02% 22/11/2024, 07:16 1.990,000 1.990,000 1.990,000 +Info
ACTIVISION BLIZZARD INC. 89,650 12/10/2023, 19:37 88,850 88,850 89,650 +Info
ACTUAL EXPERIENCE LS-,20 0,001 07/11/2023, 07:12 0,001 0,001 0,001 +Info
ACUITY BRANDS INC. R 306,000 +2,68% 22/11/2024, 07:05 306,000 306,000 306,000 +Info
ACUITYADS HOLDING INC. 1,500 22/06/2023, 12:01 1,500 1,500 1,500 +Info
Acurx Pharmaceuticals Inc. R 1,282 -5,46% 22/11/2024, 14:29 1,188 1,188 1,282 +Info
Acushnet Holdings Corp. R 68,500 +0,74% 22/11/2024, 20:55 67,000 67,000 68,500 +Info
Acuvi AB N 1,226 -0,16% 22/11/2024, 14:29 1,152 1,152 1,226 +Info
ADCAPITAL AG I 2,220 22/11/2024, 07:03 2,220 2,220 2,220 +Info
AdUX S.A. A 1,365 -0,73% 22/11/2024, 07:16 1,365 1,365 1,365 +Info
Adagene Inc. R 2,120 +8,72% 22/11/2024, 14:29 2,100 2,100 2,120 +Info
Adairs Ltd. R 1,540 22/11/2024, 07:11 1,540 1,540 1,540 +Info
ADAMS RESOURCES & ENERGY INC. R 35,200 +0,57% 22/11/2024, 07:05 35,200 35,200 35,200 +Info
Adaptimmune Therapeutics PLC R 0,575 -3,36% 22/11/2024, 07:11 0,575 0,575 0,575 +Info
Adaptive Biotechnologies Corp.R 4,143 +0,36% 22/11/2024, 14:25 4,114 4,114 4,143 +Info
ADASTRA HOLDINGS LTD. 0,023 14/10/2024, 06:11 0,023 0,023 0,023 +Info
Adastria Co. Ltd. R 21,600 +5,88% 22/11/2024, 14:29 21,400 21,400 21,600 +Info
ADBRI LTD. 1,930 23/11/4365, 17:19 1,930 1,930 1,930 +Info
Adcore Inc. R 0,105 -4,55% 22/11/2024, 07:07 0,105 0,105 0,105 +Info
Addlife AB N 11,280 +2,64% 22/11/2024, 07:16 11,280 11,280 11,280 +Info
ADDEX THERAPEUTICS ADR/6 0,354 20/10/2023, 07:15 0,354 0,354 0,354 +Info