Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ABACUS PROPERTY GRP UTS 1,541 31/07/2023, 06:04 1,541 1,541 1,541 +Info
Abacus Mining & Explor. Corp. R 0,006 17/01/2025, 07:00 0,006 0,006 0,006 +Info
ABAXX TECHNOLOGIES INC. 1,590 19/05/2023, 19:55 1,590 1,580 1,740 +Info
AbbVie Inc. R 169,040 +0,19% 17/01/2025, 14:44 168,620 168,620 169,040 +Info
Abbisko Cayman Ltd. R 0,535 +1,90% 17/01/2025, 08:15 0,545 0,535 0,545 +Info
ABBOTT LABORATORIES R 111,120 +2,81% 17/01/2025, 14:34 110,480 110,220 111,120 +Info
ABCAM PLC LS -,002 13,700 13/12/2022, 08:16 12,900 12,900 13,700 +Info
ABCAM PLC SP.ADR 1 LS-002 11,700 14/04/2023, 07:15 11,700 11,700 11,700 +Info
ABCOURT MINES INC. R 0,029 -6,45% 17/01/2025, 07:00 0,029 0,029 0,029 +Info
ABEN RESOURCES LTD 0,011 21/02/2023, 16:21 0,005 0,005 0,015 +Info
Abeo S.A. A 10,750 -0,92% 17/01/2025, 07:01 10,750 10,750 10,750 +Info
Abeona Therapeutics Inc. R 4,980 -1,39% 17/01/2025, 07:00 4,980 4,980 4,980 +Info
Abera Bioscience AB N 0,326 -1,81% 17/01/2025, 14:29 0,328 0,326 0,331 +Info
ABERCROMBIE & FITCH CO. R 126,960 +1,00% 17/01/2025, 15:44 123,880 123,880 126,960 +Info
Aberdeen International Inc. R 0,013 -21,88% 17/01/2025, 07:06 0,013 0,013 0,013 +Info
ABERFORTH SMALLER COS TR. PLC R 17,000 +1,80% 17/01/2025, 07:01 17,000 17,000 17,000 +Info
Abitare In S.p.A. A 4,420 +2,31% 17/01/2025, 07:01 4,420 4,420 4,420 +Info
Abliva AB N 0,037 +0,55% 17/01/2025, 08:16 0,037 0,037 0,037 +Info
Abound Energy Inc. R 0,050 +3,09% 17/01/2025, 07:06 0,050 0,050 0,050 +Info
ABOUT YOU Holding SE I 6,420 -0,93% 17/01/2025, 11:19 6,450 6,420 6,450 +Info
ABRASILV. RES.CORP. O.N. 0,381 21/05/2024, 13:26 0,362 0,362 0,381 +Info
ABRDN.A.PAC. DL-,01 2,400 06/09/2024, 13:59 2,400 2,400 2,400 +Info
Absa Group Ltd. R 9,700 -1,52% 17/01/2025, 07:03 9,700 9,700 9,700 +Info
ABSOLUTE SOFTWARE CORP. 10,300 26/07/2023, 06:20 10,300 10,300 10,300 +Info
Acacia Research Corp. R 4,160 17/01/2025, 07:04 4,160 4,160 4,160 +Info
AcadeMedia AB N 5,780 +1,23% 17/01/2025, 19:00 5,710 5,710 5,810 +Info
Acadia Healthcare Co. Inc. R 40,600 -2,87% 17/01/2025, 07:03 40,600 40,600 40,600 +Info
ACADIA REALTY TRUST R 22,000 17/01/2025, 20:55 22,000 22,000 22,400 +Info
Acadian Asset Management Inc. R 24,200 +2,54% 17/01/2025, 07:01 24,200 24,200 24,200 +Info
Acadian Timber Corp. R 12,000 +6,19% 17/01/2025, 09:51 11,300 11,300 12,000 +Info
ACANTHE DEVELOPPEMENT S.A. A 0,284 -4,38% 17/01/2025, 19:00 0,297 0,284 0,303 +Info
Acarix AB N 0,019 +0,53% 17/01/2025, 20:48 0,013 0,013 0,019 +Info
Acast AB N 1,455 +0,34% 17/01/2025, 07:08 1,455 1,455 1,455 +Info
ACASTI PHARMA INC. 0,535 07/07/2023, 06:01 0,535 0,535 0,535 +Info
ACATIS AKTIEN GLOBAL FONDS I 618,945 +1,62% 17/01/2025, 18:33 608,833 608,833 619,195 +Info
ACATIS IFK VALUE RENTEN A 39,940 14/03/2023, 07:53 39,940 39,940 39,940 +Info
ACCELERATE DIAGNOSTICS 0,700 11/07/2023, 06:00 0,700 0,700 0,700 +Info
ACCELL GRP NV CVA EO-,01 57,450 19/08/2022, 06:03 57,450 57,450 57,450 +Info
Accent Resources N.L. R 0,011 17/01/2025, 07:00 0,011 0,011 0,011 +Info
ACCENTIS S.A. A 0,026 +4,08% 17/01/2025, 07:01 0,026 0,026 0,026 +Info
Accenture PLC R 344,350 +1,07% 17/01/2025, 18:07 340,350 340,350 344,350 +Info
ACCIONA S.A. A 113,200 +1,07% 17/01/2025, 09:04 110,000 110,000 113,200 +Info
Accolade Inc. R 3,200 08/01/2025, 07:02 3,200 3,200 3,200 +Info
Acconeer AB N 0,354 -1,12% 17/01/2025, 16:15 0,356 0,347 0,357 +Info
ACCOR ACQUIS.PREF.EO -,01 9,750 09/06/2023, 07:15 9,750 9,750 9,750 +Info
ACCOR S.A. A 47,740 -0,65% 17/01/2025, 07:20 47,740 47,740 47,740 +Info
ACCOR S.A. A 9,450 -1,05% 17/01/2025, 07:10 9,450 9,450 9,450 +Info
ACCROL GROUP HLDGS -,001 0,446 19/01/4126, 17:16 0,446 0,446 0,446 +Info
Accsys Technologies PLC R 0,502 -1,38% 17/01/2025, 20:48 0,509 0,502 0,509 +Info
Accuray Inc. R 2,220 +0,91% 17/01/2025, 17:21 2,200 2,200 2,220 +Info