Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AAREAL BANK AG Z.VERK. 32,900 02/06/2023, 06:02 32,900 32,900 32,900 +Info
AAREAL BK AG UNSP.ADR 1 29,200 09/04/0010, 17:00 29,200 29,200 29,200 +Info
AbCellera Biologics Inc. R 1,701 -6,74% 09/04/2025, 06:24 1,701 1,701 1,701 +Info
ABACUS PROPERTY GRP UTS 1,541 31/07/2023, 06:04 1,541 1,541 1,541 +Info
Abacus Mining & Explor. Corp. R 0,006 09/04/2025, 06:00 0,006 0,006 0,006 +Info
ABAXX TECHNOLOGIES INC. 1,590 19/05/2023, 19:55 1,590 1,580 1,740 +Info
AbbVie Inc. R 159,000 -7,67% 09/04/2025, 06:43 156,000 156,000 159,000 +Info
Abbisko Cayman Ltd. R 0,680 -6,21% 09/04/2025, 06:59 0,680 0,680 0,680 +Info
ABBOTT LABORATORIES R 110,980 -4,01% 09/04/2025, 06:04 110,980 110,980 110,980 +Info
ABCAM PLC LS -,002 13,700 13/12/2022, 08:16 12,900 12,900 13,700 +Info
ABCAM PLC SP.ADR 1 LS-002 11,700 14/04/2023, 07:15 11,700 11,700 11,700 +Info
ABCOURT MINES INC. R 0,030 -1,64% 09/04/2025, 06:00 0,030 0,030 0,030 +Info
ABEN RESOURCES LTD 0,011 21/02/2023, 16:21 0,005 0,005 0,015 +Info
Abeo S.A. A 9,140 -0,22% 09/04/2025, 06:08 9,140 9,140 9,140 +Info
Abeona Therapeutics Inc. R 3,740 -8,33% 09/04/2025, 06:00 3,740 3,740 3,740 +Info
Abera Bioscience AB N 0,380 -5,47% 09/04/2025, 06:59 0,380 0,380 0,380 +Info
ABERCROMBIE & FITCH CO. R 67,850 08/04/2025, 13:29 66,830 66,820 67,850 +Info
Aberdeen Group PLC R 5,600 -7,44% 09/04/2025, 06:31 5,600 5,600 5,600 +Info
Aberdeen Group PLC R 1,540 +0,65% 09/04/2025, 06:04 1,540 1,540 1,540 +Info
Aberdeen International Inc. R 0,011 09/04/2025, 06:10 0,011 0,011 0,011 +Info
ABERFORTH SMALLER COS TR. PLC R 14,100 -0,70% 09/04/2025, 06:34 14,100 14,100 14,100 +Info
Abitare In S.p.A. A 3,115 +6,68% 09/04/2025, 06:12 3,115 3,115 3,115 +Info
Abliva AB N 0,037 17/03/2025, 08:23 0,030 0,030 0,037 +Info
Abound Energy Inc. R 0,040 -1,23% 09/04/2025, 06:10 0,040 0,040 0,040 +Info
ABOUT YOU Holding SE I 6,530 -2,25% 09/04/2025, 06:03 6,530 6,530 6,530 +Info
ABRASILV. RES.CORP. O.N. 0,381 21/05/2024, 13:26 0,362 0,362 0,381 +Info
ABRDN.A.PAC. DL-,01 2,400 06/09/2024, 13:59 2,400 2,400 2,400 +Info
Absa Group Ltd. R 7,400 -6,33% 09/04/2025, 06:08 7,400 7,400 7,400 +Info
ABSOLUTE SOFTWARE CORP. 10,300 26/07/2023, 06:20 10,300 10,300 10,300 +Info
Acacia Research Corp. R 2,560 -5,19% 09/04/2025, 06:09 2,560 2,560 2,560 +Info
AcadeMedia AB N 6,540 -0,15% 08/04/2025, 06:14 6,540 6,540 6,540 +Info
Acadia Healthcare Co. Inc. R 24,200 +0,83% 09/04/2025, 06:00 24,200 24,200 24,200 +Info
ACADIA REALTY TRUST R 15,400 -3,14% 09/04/2025, 06:05 15,400 15,400 15,400 +Info
Acadian Asset Management Inc. R 20,600 -2,83% 09/04/2025, 06:00 20,600 20,600 20,600 +Info
Acadian Timber Corp. R 10,200 -1,92% 09/04/2025, 06:10 10,200 10,200 10,200 +Info
ACANTHE DEVELOPPEMENT S.A. A 0,282 -2,76% 09/04/2025, 06:13 0,290 0,282 0,282 +Info
Acarix AB N 0,013 09/04/2025, 06:02 0,013 0,013 0,013 +Info
Acast AB N 1,186 -5,42% 09/04/2025, 06:12 1,186 1,186 1,186 +Info
ACASTI PHARMA INC. 0,535 07/07/2023, 06:01 0,535 0,535 0,535 +Info
ACATIS AKTIEN GLOBAL FONDS I 498,344 -3,56% 09/04/2025, 06:24 498,344 498,344 498,344 +Info
ACATIS IFK VALUE RENTEN A 39,940 14/03/2023, 07:53 39,940 39,940 39,940 +Info
ACCELERATE DIAGNOSTICS 0,700 11/07/2023, 06:00 0,700 0,700 0,700 +Info
ACCELL GRP NV CVA EO-,01 57,450 19/08/2022, 06:03 57,450 57,450 57,450 +Info
Accent Resources N.L. R 0,011 09/04/2025, 06:00 0,011 0,011 0,011 +Info
ACCENTIS S.A. A 0,026 +10,64% 09/04/2025, 06:08 0,026 0,026 0,026 +Info
Accenture PLC R 251,800 -1,25% 09/04/2025, 06:50 251,600 251,600 251,800 +Info
ACCIONA S.A. A 105,600 -1,77% 09/04/2025, 06:32 105,600 105,600 105,600 +Info
Accolade Inc. R 3,200 08/01/2025, 07:02 3,200 3,200 3,200 +Info
Acconeer AB N 0,387 -0,26% 09/04/2025, 06:05 0,387 0,387 0,387 +Info
ACCOR ACQUIS.PREF.EO -,01 9,750 09/06/2023, 07:15 9,750 9,750 9,750 +Info