Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ABACUS PROPERTY GRP UTS 1,541 31/07/2023, 06:04 1,541 1,541 1,541 +Info
Abacus Mining & Explor. Corp. R 0,011 22/11/2024, 07:07 0,011 0,011 0,011 +Info
ABAXX TECHNOLOGIES INC. 1,590 19/05/2023, 19:55 1,590 1,580 1,740 +Info
AbbVie Inc. R 170,720 +4,02% 22/11/2024, 18:38 163,960 163,960 171,360 +Info
Abbisko Cayman Ltd. R 0,478 -10,65% 22/11/2024, 07:59 0,478 0,478 0,478 +Info
ABBOTT LABORATORIES R 111,740 +1,88% 22/11/2024, 07:16 111,740 111,740 111,740 +Info
ABCAM PLC LS -,002 13,700 13/12/2022, 08:16 12,900 12,900 13,700 +Info
ABCAM PLC SP.ADR 1 LS-002 11,700 14/04/2023, 07:15 11,700 11,700 11,700 +Info
ABCOURT MINES INC. R 0,026 +1,96% 22/11/2024, 07:07 0,026 0,026 0,026 +Info
ABEN RESOURCES LTD 0,011 21/02/2023, 16:21 0,005 0,005 0,015 +Info
Abeo S.A. A 9,560 -0,62% 22/11/2024, 07:01 9,560 9,560 9,560 +Info
Abeona Therapeutics Inc. R 5,400 -0,92% 22/11/2024, 07:07 5,400 5,400 5,400 +Info
Abera Bioscience AB N 0,329 +10,03% 22/11/2024, 14:29 0,284 0,284 0,329 +Info
ABERCROMBIE & FITCH CO. R 142,780 +7,43% 22/11/2024, 14:58 135,680 135,580 142,780 +Info
Aberdeen International Inc. R 0,028 +5,66% 22/11/2024, 07:07 0,028 0,028 0,028 +Info
ABERFORTH SMALLER COS TR. PLC R 17,100 +0,59% 22/11/2024, 07:05 17,100 17,100 17,100 +Info
Abitare In S.p.A. A 4,130 -0,24% 22/11/2024, 07:16 4,130 4,130 4,130 +Info
Abliva AB N 0,002 +14,29% 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Abound Energy Inc. R 0,021 22/11/2024, 07:07 0,021 0,021 0,021 +Info
ABOUT YOU Holding SE I 3,210 +0,47% 22/11/2024, 07:03 3,210 3,210 3,210 +Info
ABRASILV. RES.CORP. O.N. 0,381 21/05/2024, 13:26 0,362 0,362 0,381 +Info
ABRDN.A.PAC. DL-,01 2,400 06/09/2024, 13:59 2,400 2,400 2,400 +Info
Absa Group Ltd. R 8,950 -2,19% 22/11/2024, 07:16 8,950 8,950 8,950 +Info
ABSOLUTE SOFTWARE CORP. 10,300 26/07/2023, 06:20 10,300 10,300 10,300 +Info
Acacia Research Corp. R 4,240 +2,91% 22/11/2024, 07:16 4,240 4,240 4,240 +Info
AcadeMedia AB N 5,310 +1,92% 22/11/2024, 19:00 5,200 5,200 5,340 +Info
Acadia Healthcare Co. Inc. R 36,000 +0,56% 22/11/2024, 07:07 36,000 36,000 36,000 +Info
ACADIA REALTY TRUST R 24,200 +1,68% 22/11/2024, 20:55 23,600 23,600 24,200 +Info
Acadian Timber Corp. R 12,200 +3,39% 22/11/2024, 15:39 11,800 11,800 12,200 +Info
ACANTHE DEVELOPPEMENT S.A. A 0,310 22/11/2024, 07:12 0,310 0,310 0,310 +Info
Acarix AB N 0,025 -1,18% 22/11/2024, 20:49 0,020 0,020 0,025 +Info
Acast AB N 1,275 +1,19% 22/11/2024, 07:16 1,275 1,275 1,275 +Info
ACASTI PHARMA INC. 0,535 07/07/2023, 06:01 0,535 0,535 0,535 +Info
ACATIS AKTIEN GLOBAL FONDS I 598,845 21/11/2024, 18:31 598,175 598,175 598,845 +Info
ACATIS IFK VALUE RENTEN A 39,940 14/03/2023, 07:53 39,940 39,940 39,940 +Info
ACCELERATE DIAGNOSTICS 0,700 11/07/2023, 06:00 0,700 0,700 0,700 +Info
ACCELL GRP NV CVA EO-,01 57,450 19/08/2022, 06:03 57,450 57,450 57,450 +Info
Accent Resources N.L. R 0,018 +63,64% 22/11/2024, 07:21 0,018 0,018 0,018 +Info
ACCENTIS S.A. A 0,023 +2,27% 22/11/2024, 07:01 0,023 0,023 0,023 +Info
Accenture PLC R 345,200 -0,19% 22/11/2024, 16:17 344,150 343,600 346,950 +Info
ACCIONA S.A. A 115,700 +0,70% 22/11/2024, 07:17 115,700 115,700 115,700 +Info
Accolade Inc. R 3,500 +4,79% 22/11/2024, 07:16 3,500 3,500 3,500 +Info
Acconeer AB N 0,419 -0,24% 22/11/2024, 16:15 0,422 0,417 0,422 +Info
ACCOR ACQUIS.PREF.EO -,01 9,750 09/06/2023, 07:15 9,750 9,750 9,750 +Info
ACCOR S.A. A 42,930 +0,28% 22/11/2024, 07:20 42,930 42,930 42,930 +Info
ACCOR S.A. A 8,500 +1,19% 22/11/2024, 07:11 8,500 8,500 8,500 +Info
ACCROL GROUP HLDGS -,001 0,446 23/11/4126, 17:16 0,446 0,446 0,446 +Info
Accsys Technologies PLC R 0,523 +3,77% 22/11/2024, 20:49 0,510 0,510 0,523 +Info
Accuray Inc. R 1,780 +4,09% 22/11/2024, 07:16 1,780 1,780 1,780 +Info
Ace Liberty & Stone PLC R 0,535 22/11/2024, 07:16 0,535 0,535 0,535 +Info