Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
A.S.T. GROUPE INH.EO 0,36 0,463 04/04/5741, 17:21 0,477 0,461 0,477 +Info
ASX Ltd. R 36,400 -1,60% 03/04/2025, 06:59 36,400 36,400 36,400 +Info
ASX Ltd. R 35,000 -3,31% 03/04/2025, 06:07 35,000 35,000 35,000 +Info
AT&S AUSTRIA TECHN.&SYSTEMT.AGI 13,140 -0,76% 03/04/2025, 06:11 13,140 13,140 13,140 +Info
AT & T Inc. R 25,385 -1,57% 03/04/2025, 06:07 25,385 25,385 25,385 +Info
ATA Creativity Global Inc. R 0,860 -3,37% 03/04/2025, 06:34 0,860 0,860 0,860 +Info
ATAC RESOURCES LTD 0,061 07/07/2023, 06:01 0,061 0,061 0,061 +Info
ATCO LTD. R 32,400 -0,61% 03/04/2025, 06:00 32,400 32,400 32,400 +Info
Assistance Tech.+Et.de Mat.El.A 3,920 +1,03% 03/04/2025, 06:07 3,920 3,920 3,920 +Info
ATI AIRTEST TECHS 0,001 31/01/2024, 07:04 0,001 0,001 0,001 +Info
ATI Inc. R 47,500 -1,39% 03/04/2025, 06:00 47,500 47,500 47,500 +Info
ATN International Inc. R 18,100 -3,21% 03/04/2025, 06:15 18,100 18,100 18,100 +Info
Aton Green Storage S.p.A. A 1,710 04/04/0542, 17:44 1,730 1,690 1,730 +Info
ATOSS Software SE I 123,600 -2,52% 03/04/2025, 06:11 123,600 123,600 123,600 +Info
ATS AUTOMAT. TOOL.SYS INC 30,180 23/11/2022, 07:04 30,180 30,180 30,180 +Info
ATS Corp. R 23,400 +1,74% 04/04/3615, 17:43 23,400 23,400 23,400 +Info
AUB Group Ltd. R 17,100 -2,84% 03/04/2025, 06:15 17,100 17,100 17,100 +Info
AUO Corp. R 4,540 -2,58% 03/04/2025, 06:15 4,540 4,540 4,540 +Info
AURELIUS EQ.OPP. O.N. 17,810 30/06/2023, 06:00 17,810 17,810 17,810 +Info
AUTO1 Group SE I 18,950 -4,53% 03/04/2025, 06:00 18,950 18,950 18,950 +Info
AUX Intern. Holdings Ltd. R 0,011 -31,25% 03/04/2025, 06:07 0,011 0,011 0,011 +Info
AVENTOS Global Real Estate Secu 93,310 +0,29% 02/04/2025, 20:00 +Info
AVENTOS Global Real Estate Secu 89,700 +0,28% 02/04/2025, 20:00 +Info
AVENTOS Global Real Estate Secu 80,660 +0,29% 02/04/2025, 20:00 +Info
AVEVA GRP LS-,03555 34,800 17/01/2023, 07:02 34,800 34,800 34,800 +Info
Avi Ltd. R 4,260 -4,48% 03/04/2025, 06:15 4,260 4,260 4,260 +Info
Avi Ltd. R 20,200 -4,72% 03/04/2025, 06:43 20,200 20,200 20,200 +Info
AVITA Medical Inc. R 6,850 -9,27% 03/04/2025, 06:06 6,850 6,850 6,850 +Info
AVITA Medical Inc. R 1,390 -7,95% 03/04/2025, 06:20 1,390 1,390 1,390 +Info
AVTECH Sweden AB N 0,786 +0,26% 03/04/2025, 06:11 0,786 0,786 0,786 +Info
AVZ MINERALS LTD. 0,512 06/05/2022, 17:25 0,534 0,503 0,540 +Info
AXA Aedificandi A 301,795 04/04/6781, 17:43 301,795 301,795 301,795 +Info
AXA Aedificandi A 479,781 04/04/6781, 17:43 479,781 479,781 479,781 +Info
AXA-ACT BIO.EQ. TBCEOA 11,180 -0,29% 30/06/2023, 07:31 11,180 11,180 11,180 +Info
AXA-ACT BIO.EQ. TBCDLA 10,032 +0,33% 30/06/2023, 07:31 10,032 10,032 10,032 +Info
AXA-ACT CL.EQ.EOHA 12,658 +0,52% 30/06/2023, 08:46 12,658 12,658 12,658 +Info
AXA-ACT CL.EQ. TBCDLA 11,690 +1,19% 30/06/2023, 08:46 11,690 11,690 11,690 +Info
AXA IM Eq.A.Tr.-Glob.Eq.QI R 28,949 -3,49% 03/04/2025, 06:10 28,949 28,949 28,949 +Info
AXA IM Eq.Tr.-AXA IM US E.A. R 37,084 -5,03% 03/04/2025, 06:09 37,084 37,084 37,084 +Info
AXA S.A. A 39,700 -2,53% 03/04/2025, 06:41 39,930 39,700 39,930 +Info
AXA S.A. A 39,400 -1,50% 03/04/2025, 06:04 39,400 39,400 39,400 +Info
AXA World Funds-Optimal Inc. N 211,265 04/04/6781, 17:43 211,265 211,265 211,265 +Info
Axis Capital Holdings Ltd. R 88,000 -4,86% 03/04/2025, 06:04 88,000 88,000 88,000 +Info
A4JN.F,0P0000VH38,0 0,009 15/07/2024, 20:00 0,009 0,009 0,009 +Info
AXT INC. R 1,298 -7,15% 03/04/2025, 06:15 1,298 1,298 1,298 +Info
AZ Fund 1 - AZ Allocation - Tre 9,399 +0,42% 04/04/7600, 17:43 +Info
Azuma House Co. Ltd. R 4,280 -3,17% 03/04/2025, 06:07 4,280 4,280 4,280 +Info
AZZ INC. R 78,500 -0,63% 03/04/2025, 06:34 78,500 78,500 78,500 +Info
Aalberts N.V. A 30,160 -2,01% 03/04/2025, 06:04 30,160 30,160 30,160 +Info
Aallon Group OYJ R 9,820 -0,81% 03/04/2025, 06:09 9,820 9,820 9,820 +Info