Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ATA Creativity Global Inc. R 0,950 -4,04% 17/01/2025, 07:01 0,950 0,950 0,950 +Info
ATAC RESOURCES LTD 0,061 07/07/2023, 06:01 0,061 0,061 0,061 +Info
ATCO LTD. R 31,800 +2,58% 17/01/2025, 18:42 31,600 31,600 31,800 +Info
Assistance Tech.+Et.de Mat.El.A 5,920 -0,34% 17/01/2025, 07:01 5,920 5,920 5,920 +Info
ATI AIRTEST TECHS 0,001 31/01/2024, 07:04 0,001 0,001 0,001 +Info
ATI Inc. R 55,400 +0,62% 17/01/2025, 07:01 55,400 55,400 55,400 +Info
ATN International Inc. R 14,600 -1,35% 17/01/2025, 07:04 14,600 14,600 14,600 +Info
Aton Green Storage S.p.A. A 2,080 17/01/2025, 14:29 2,040 2,040 2,100 +Info
ATOSS Software SE I 110,000 +0,73% 17/01/2025, 08:16 109,000 109,000 110,000 +Info
ATS AUTOMAT. TOOL.SYS INC 30,180 23/11/2022, 07:04 30,180 30,180 30,180 +Info
ATS Corp. R 25,600 17/01/2025, 07:01 25,600 25,600 25,600 +Info
AUB Group Ltd. R 18,400 +1,10% 17/01/2025, 07:04 18,400 18,400 18,400 +Info
AUO Corp. R 4,020 -0,50% 17/01/2025, 07:04 4,020 4,020 4,020 +Info
AURELIUS EQ.OPP. O.N. 17,810 30/06/2023, 06:00 17,810 17,810 17,810 +Info
AUTO1 Group SE I 17,340 +2,06% 17/01/2025, 15:54 17,000 17,000 17,340 +Info
AUX Intern. Holdings Ltd. R 0,021 17/01/2025, 07:03 0,021 0,021 0,021 +Info
AVENTOS Global Real Estate Secu 97,540 +1,63% 17/01/2025, 20:00 +Info
AVENTOS Global Real Estate Secu 93,860 +1,61% 17/01/2025, 20:00 +Info
AVENTOS Global Real Estate Secu 84,120 +1,62% 17/01/2025, 20:00 +Info
AVEVA GRP LS-,03555 34,800 17/01/2023, 07:02 34,800 34,800 34,800 +Info
Avi Ltd. R 5,350 17/01/2025, 07:04 5,350 5,350 5,350 +Info
Avi Ltd. R 25,800 17/01/2025, 07:03 25,800 25,800 25,800 +Info
AVITA Medical Inc. R 8,250 -2,94% 17/01/2025, 07:10 8,250 8,250 8,250 +Info
AVITA Medical Inc. R 1,660 -2,35% 17/01/2025, 07:20 1,660 1,660 1,660 +Info
AVTECH Sweden AB N 0,524 +3,56% 17/01/2025, 08:16 0,524 0,524 0,524 +Info
AVZ MINERALS LTD. 0,512 06/05/2022, 17:25 0,534 0,503 0,540 +Info
AXA Aedificandi A 301,547 +1,15% 17/01/2025, 07:29 301,547 301,547 301,547 +Info
AXA Aedificandi A 479,978 +1,19% 17/01/2025, 07:29 479,978 479,978 479,978 +Info
AXA-ACT BIO.EQ. TBCEOA 11,180 -0,29% 30/06/2023, 07:31 11,180 11,180 11,180 +Info
AXA-ACT BIO.EQ. TBCDLA 10,032 +0,33% 30/06/2023, 07:31 10,032 10,032 10,032 +Info
AXA-ACT CL.EQ.EOHA 12,658 +0,52% 30/06/2023, 08:46 12,658 12,658 12,658 +Info
AXA-ACT CL.EQ. TBCDLA 11,690 +1,19% 30/06/2023, 08:46 11,690 11,690 11,690 +Info
AXA IM Eq.A.Tr.-Glob.Eq.QI R 33,104 +1,25% 17/01/2025, 18:26 32,764 32,764 33,104 +Info
AXA IM Eq.Tr.-AXA IM US E.A. R 44,103 +0,92% 17/01/2025, 18:38 43,644 43,644 44,104 +Info
AXA S.A. A 35,420 +1,17% 17/01/2025, 18:07 35,090 35,090 35,470 +Info
AXA S.A. A 35,000 +0,57% 17/01/2025, 20:48 34,400 34,400 35,000 +Info
AXA World Funds-Optimal Inc. N 209,668 +0,54% 17/01/2025, 07:29 209,668 209,668 209,668 +Info
Axis Capital Holdings Ltd. R 87,000 17/01/2025, 20:48 83,500 83,500 87,000 +Info
A4JN.F,0P0000VH38,0 0,009 12/07/2024, 20:00 0,009 0,009 0,009 +Info
AXT INC. R 2,020 -4,17% 17/01/2025, 07:04 2,020 2,020 2,020 +Info
AZ Fund 1 - AZ Allocation - Tre 9,807 -0,04% 16/01/2025, 20:00 +Info
Azuma House Co. Ltd. R 4,420 +0,45% 17/01/2025, 07:03 4,420 4,420 4,420 +Info
AZZ INC. R 84,500 +0,60% 17/01/2025, 07:01 84,500 84,500 84,500 +Info
Aadi Biosciences Inc. R 3,000 17/01/2025, 14:29 2,960 2,960 3,000 +Info
Aalberts N.V. A 34,080 +2,90% 17/01/2025, 20:48 33,460 33,460 34,080 +Info
Aallon Group OYJ R 9,220 +3,36% 17/01/2025, 07:33 8,940 8,940 9,220 +Info
AAREAL BANK AG 33,050 11/10/2023, 06:03 33,050 33,050 33,050 +Info
AAREAL BANK AG Z.VERK. 32,900 02/06/2023, 06:02 32,900 32,900 32,900 +Info
AAREAL BK AG UNSP.ADR 1 29,200 19/01/0010, 17:00 29,200 29,200 29,200 +Info
AbCellera Biologics Inc. R 2,862 +2,88% 17/01/2025, 14:43 2,827 2,827 2,862 +Info