Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AMTE POWER LTD LS-,005 0,005 19/12/2023, 08:15 0,005 0,005 0,005 +Info
AIS-A.EO GV.TLT.GR.BD EOC 206,940 -0,41% 30/06/2023, 13:11 206,640 206,640 207,000 +Info
ANA Holdings Inc. R 17,300 +0,58% 22/11/2024, 07:16 17,300 17,300 17,300 +Info
Angle PLC R 0,126 21/11/2024, 20:50 0,112 0,112 0,126 +Info
ANI Pharmaceuticals Inc. R 52,500 +1,98% 22/11/2024, 07:59 52,500 52,500 52,500 +Info
ANSYS INC. R 331,600 +2,44% 22/11/2024, 07:20 331,600 331,600 331,600 +Info
Anta Sports Products Ltd. R 9,464 21/11/2024, 20:50 9,546 9,464 9,546 +Info
A.N.Z. BKG GRP 14,878 20/12/2022, 14:11 14,940 14,878 14,974 +Info
AO World PLC R 1,220 21/11/2024, 20:50 1,220 1,220 1,220 +Info
APA Corp. R 21,350 +1,93% 22/11/2024, 07:16 21,350 21,350 21,350 +Info
APA Group S 4,354 +1,21% 22/11/2024, 07:11 4,354 4,354 4,354 +Info
APAC Resources Ltd. R 0,108 -6,09% 21/11/2024, 07:11 0,108 0,108 0,108 +Info
Apranga AB R 2,780 +0,18% 22/11/2024, 07:16 2,780 2,780 2,780 +Info
APi Group Corp. R 35,000 +4,17% 22/11/2024, 07:05 35,000 35,000 35,000 +Info
AQ GROUP AB SK 2 60,100 20/05/2024, 09:45 60,700 60,100 60,700 +Info
Arc Document Solutions Inc. R 2,980 21/11/2024, 07:06 2,980 2,980 2,980 +Info
ARC Resources Ltd. R 17,884 +3,24% 22/11/2024, 07:07 17,884 17,884 17,884 +Info
Are Holdings Inc. R 10,900 +1,87% 22/11/2024, 07:16 10,900 10,900 10,900 +Info
ARERO - Der Weltfonds I 285,290 +0,22% 22/11/2024, 07:37 285,290 285,290 285,290 +Info
ARHT MEDIA INC. 0,010 01/10/2024, 06:01 0,010 0,010 0,010 +Info
ARIAKE JAPAN CO.LTD. R 32,600 22/11/2024, 07:05 32,600 32,600 32,600 +Info
ARMOUR RES.REIT DL-,0001 3,956 29/09/2023, 19:55 4,000 3,870 4,008 +Info
ARTERIA NETWORKS CORP. 12,000 17/10/2023, 06:00 12,000 12,000 12,000 +Info
Arway Corp. R 0,024 -18,42% 22/11/2024, 07:59 0,024 0,024 0,024 +Info
AS Ekspress Grupp R 0,958 +0,63% 22/11/2024, 07:16 0,958 0,958 0,958 +Info
AS Harju Elekter R 4,330 +0,93% 22/11/2024, 07:16 4,330 4,330 4,330 +Info
AS LHV Group R 3,300 22/11/2024, 07:16 3,300 3,300 3,300 +Info
AS Tallinna Vesi R 9,920 22/11/2024, 07:16 9,920 9,920 9,920 +Info
ASA Gold&Precious Metals Ltd. R 18,944 +0,91% 22/11/2024, 07:20 18,944 18,944 18,944 +Info
ASE Technology Holding Co. LtdR 9,300 +5,68% 22/11/2024, 07:16 9,300 9,300 9,300 +Info
ASEP Medical Holdings Inc. R 0,031 +1,34% 22/11/2024, 07:59 0,031 0,031 0,031 +Info
ASGN Inc. R 80,000 22/11/2024, 07:05 80,000 80,000 80,000 +Info
ASICS Corp. R 17,300 +1,76% 22/11/2024, 07:16 17,300 17,300 17,300 +Info
ASICS CORP. R 16,610 21/11/2024, 14:29 16,610 16,610 16,610 +Info
ASM INTERNATIONAL N.V. B 493,700 -0,18% 22/11/2024, 07:01 493,700 493,700 493,700 +Info
ASM International N.V. R 494,000 +0,82% 22/11/2024, 07:11 494,000 494,000 494,000 +Info
ASML Holding N.V. A 641,300 +0,52% 22/11/2024, 08:02 641,700 641,300 641,700 +Info
ASML Holding N.V. A 638,000 +0,63% 22/11/2024, 07:16 638,000 638,000 638,000 +Info
ASMPT Ltd. R 8,500 -1,73% 22/11/2024, 07:11 8,500 8,500 8,500 +Info
ASOS PLC R 4,220 -0,19% 22/11/2024, 07:11 4,220 4,220 4,220 +Info
ASOS PLC R 4,320 -0,46% 22/11/2024, 07:16 4,320 4,320 4,320 +Info
ASR Nederland N.V. A 44,610 +0,59% 22/11/2024, 07:03 44,610 44,610 44,610 +Info
Assa-Abloy AB N 13,600 +0,74% 22/11/2024, 07:16 13,600 13,600 13,600 +Info
Assa-Abloy AB N 28,280 +0,53% 22/11/2024, 07:16 28,280 28,280 28,280 +Info
A.S.T. GROUPE INH.EO 0,36 0,463 23/11/5741, 17:21 0,477 0,461 0,477 +Info
ASX Ltd. R 40,600 21/11/2024, 14:29 40,600 40,600 40,600 +Info
ASX Ltd. R 41,600 +1,96% 22/11/2024, 07:22 41,600 41,600 41,600 +Info
AT&S AUSTRIA TECHN.&SYSTEMT.AGI 13,790 -0,07% 22/11/2024, 07:11 13,790 13,790 13,790 +Info
AT & T Inc. R 21,915 -0,14% 22/11/2024, 07:05 21,915 21,915 21,915 +Info
ATA Creativity Global Inc. R 0,945 -1,05% 22/11/2024, 07:05 0,945 0,945 0,945 +Info