Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AMTD IDEA G.SP.ADR/2 CL.A 0,655 16/11/2023, 07:02 0,655 0,655 0,655 +Info
AMTE POWER LTD LS-,005 0,005 19/12/2023, 08:15 0,005 0,005 0,005 +Info
AIS-A.EO GV.TLT.GR.BD EOC 206,940 -0,41% 30/06/2023, 13:11 206,640 206,640 207,000 +Info
ANA Holdings Inc. R 16,900 17/01/2025, 07:03 16,900 16,900 16,900 +Info
Angle PLC R 0,125 -0,79% 17/01/2025, 20:48 0,105 0,105 0,125 +Info
ANI Pharmaceuticals Inc. R 55,000 +1,85% 17/01/2025, 14:29 55,000 55,000 55,000 +Info
ANSYS INC. R 333,600 -0,39% 17/01/2025, 07:20 333,600 333,600 333,600 +Info
Anta Sports Products Ltd. R 9,763 -0,38% 17/01/2025, 20:48 9,601 9,601 9,763 +Info
A.N.Z. BKG GRP 14,878 20/12/2022, 14:11 14,940 14,878 14,974 +Info
AO World PLC R 1,120 -2,61% 17/01/2025, 20:48 1,170 1,120 1,170 +Info
APA Corp. R 24,435 -1,59% 17/01/2025, 07:04 24,435 24,435 24,435 +Info
APA Group S 4,098 -5,13% 17/01/2025, 07:06 4,098 4,098 4,098 +Info
APAC Resources Ltd. R 0,113 +4,63% 17/01/2025, 15:24 0,109 0,109 0,113 +Info
Apranga AB R 2,960 -0,17% 17/01/2025, 14:07 2,965 2,960 2,970 +Info
APi Group Corp. R 36,000 -1,64% 17/01/2025, 07:01 36,000 36,000 36,000 +Info
AQ GROUP AB SK 2 60,100 20/05/2024, 09:45 60,700 60,100 60,700 +Info
Arc Document Solutions Inc. R 2,980 21/11/2024, 07:06 2,980 2,980 2,980 +Info
ARC Resources Ltd. R 17,218 -3,11% 17/01/2025, 07:06 17,218 17,218 17,218 +Info
Are Holdings Inc. R 10,200 17/01/2025, 07:03 10,200 10,200 10,200 +Info
ARERO - Der Weltfonds I 293,000 +1,47% 17/01/2025, 18:41 288,430 288,430 293,000 +Info
ARHT MEDIA INC. 0,010 01/10/2024, 06:01 0,010 0,010 0,010 +Info
ARIAKE JAPAN CO.LTD. R 31,600 -2,47% 17/01/2025, 16:15 31,800 31,600 31,800 +Info
ARMOUR RES.REIT DL-,0001 3,956 29/09/2023, 19:55 4,000 3,870 4,008 +Info
ARTERIA NETWORKS CORP. 12,000 17/10/2023, 06:00 12,000 12,000 12,000 +Info
Arway Corp. R 0,024 +17,50% 17/01/2025, 14:29 0,024 0,024 0,024 +Info
AS Ekspress Grupp R 0,860 17/01/2025, 07:01 0,860 0,860 0,860 +Info
AS Harju Elekter R 4,580 +0,11% 17/01/2025, 07:01 4,580 4,580 4,580 +Info
AS LHV Group R 3,200 +0,16% 17/01/2025, 07:01 3,200 3,200 3,200 +Info
AS Tallinna Vesi R 9,860 -1,40% 17/01/2025, 07:01 9,860 9,860 9,860 +Info
ASA Gold&Precious Metals Ltd. R 21,185 +0,07% 17/01/2025, 13:06 21,055 21,055 21,185 +Info
ASE Technology Holding Co. LtdR 10,200 +2,51% 17/01/2025, 07:04 10,200 10,200 10,200 +Info
ASEP Medical Holdings Inc. R 0,032 15/01/2025, 17:33 0,032 0,032 0,032 +Info
ASGN Inc. R 86,000 -0,58% 17/01/2025, 20:55 86,500 86,000 87,500 +Info
ASICS Corp. R 20,400 +0,99% 17/01/2025, 07:03 20,400 20,400 20,400 +Info
ASICS CORP. R 19,440 -5,22% 17/01/2025, 14:29 19,450 19,415 19,460 +Info
ASM INTERNATIONAL N.V. B 622,800 +0,10% 17/01/2025, 07:01 622,800 622,800 622,800 +Info
ASM International N.V. R 615,000 +0,82% 17/01/2025, 07:10 615,000 615,000 615,000 +Info
ASML Holding N.V. A 736,400 17/01/2025, 08:03 734,700 734,700 736,400 +Info
ASML Holding N.V. A 738,000 -0,81% 17/01/2025, 08:44 734,000 734,000 738,000 +Info
ASMPT Ltd. R 9,950 +13,71% 17/01/2025, 07:09 9,050 9,050 9,950 +Info
ASOS PLC R 4,696 +1,12% 17/01/2025, 08:16 4,696 4,696 4,696 +Info
ASOS PLC R 4,740 -1,25% 17/01/2025, 07:03 4,740 4,740 4,740 +Info
ASR Nederland N.V. A 47,180 -0,46% 17/01/2025, 07:02 47,180 47,180 47,180 +Info
Assa-Abloy AB N 13,300 +0,76% 17/01/2025, 07:01 13,300 13,300 13,300 +Info
Assa-Abloy AB N 28,580 +0,67% 17/01/2025, 07:01 28,580 28,580 28,580 +Info
A.S.T. GROUPE INH.EO 0,36 0,463 19/01/5741, 17:21 0,477 0,461 0,477 +Info
ASX Ltd. R 38,200 16/01/2025, 14:29 38,200 38,200 38,200 +Info
ASX Ltd. R 38,600 +0,52% 17/01/2025, 07:03 38,600 38,600 38,600 +Info
AT&S AUSTRIA TECHN.&SYSTEMT.AGI 11,470 +1,77% 17/01/2025, 12:23 11,270 11,270 11,470 +Info
AT & T Inc. R 21,590 +1,41% 17/01/2025, 14:55 21,365 21,365 21,590 +Info