Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AMG Critical Materials N.V R 13,670 -1,37% 03/04/2025, 06:18 13,630 13,630 13,670 +Info
AMMO Inc. R 1,210 -2,42% 03/04/2025, 06:06 1,210 1,210 1,210 +Info
AMN HEALTHCARE SERVICES INC. R 21,000 +2,94% 03/04/2025, 06:04 21,000 21,000 21,000 +Info
AMP LTD. R 0,675 -2,88% 03/04/2025, 06:07 0,675 0,675 0,675 +Info
AMSC ASA N 2,450 -0,41% 03/04/2025, 06:04 2,450 2,450 2,450 +Info
AMTD IDEA G.SP.ADR/2 CL.A 0,655 16/11/2023, 07:02 0,655 0,655 0,655 +Info
AMTE POWER LTD LS-,005 0,005 19/12/2023, 08:15 0,005 0,005 0,005 +Info
AIS-A.EO GV.TLT.GR.BD EOC 206,940 -0,41% 30/06/2023, 13:11 206,640 206,640 207,000 +Info
ANA Holdings Inc. R 16,600 -0,60% 03/04/2025, 06:07 16,600 16,600 16,600 +Info
Angle PLC R 0,109 03/04/2025, 06:04 0,109 0,109 0,109 +Info
ANI Pharmaceuticals Inc. R 60,500 -1,60% 03/04/2025, 06:59 60,500 60,500 60,500 +Info
ANSYS INC. R 285,300 -3,61% 03/04/2025, 06:20 285,300 285,300 285,300 +Info
Anta Sports Products Ltd. R 9,900 -2,06% 03/04/2025, 06:04 9,900 9,900 9,900 +Info
A.N.Z. BKG GRP 14,878 20/12/2022, 14:11 14,940 14,878 14,974 +Info
AO World PLC R 1,120 03/04/2025, 06:04 1,120 1,120 1,120 +Info
APA Corp. R 18,754 -3,56% 03/04/2025, 06:15 18,754 18,754 18,754 +Info
APA Group S 4,397 -2,17% 03/04/2025, 06:01 4,397 4,397 4,397 +Info
APAC Resources Ltd. R 0,120 -1,64% 03/04/2025, 06:05 0,120 0,120 0,120 +Info
Apranga AB R 2,985 -0,50% 03/04/2025, 06:07 2,985 2,985 2,985 +Info
APi Group Corp. R 31,400 -4,27% 03/04/2025, 06:34 31,400 31,400 31,400 +Info
AQ GROUP AB SK 2 60,100 20/05/2024, 09:45 60,700 60,100 60,700 +Info
Arc Document Solutions Inc. R 2,980 21/11/2024, 07:06 2,980 2,980 2,980 +Info
ARC Resources Ltd. R 18,698 +1,52% 04/04/3837, 17:43 18,698 18,698 18,698 +Info
Are Holdings Inc. R 11,800 -2,48% 03/04/2025, 06:07 11,800 11,800 11,800 +Info
ARERO - Der Weltfonds I 277,300 -2,34% 03/04/2025, 06:19 277,300 277,300 277,300 +Info
ARHT MEDIA INC. 0,010 01/10/2024, 06:01 0,010 0,010 0,010 +Info
ARIAKE JAPAN CO.LTD. R 36,600 -0,54% 03/04/2025, 06:05 36,600 36,600 36,600 +Info
ARMOUR RES.REIT DL-,0001 3,956 29/09/2023, 19:55 4,000 3,870 4,008 +Info
ARTERIA NETWORKS CORP. 12,000 17/10/2023, 06:00 12,000 12,000 12,000 +Info
Arway Corp. R 0,026 +50,00% 03/04/2025, 06:59 0,026 0,026 0,026 +Info
AS Ekspress Grupp R 0,886 -2,64% 03/04/2025, 06:07 0,886 0,886 0,886 +Info
AS Harju Elekter R 4,385 -2,34% 03/04/2025, 06:07 4,385 4,385 4,385 +Info
AS LHV Group R 3,555 -0,56% 03/04/2025, 06:07 3,555 3,555 3,555 +Info
AS Tallinna Vesi R 10,100 -1,46% 03/04/2025, 06:07 10,100 10,100 10,100 +Info
ASA Gold&Precious Metals Ltd. R 24,265 -9,64% 03/04/2025, 06:20 24,265 24,265 24,265 +Info
ASE Technology Holding Co. LtdR 7,600 -6,75% 03/04/2025, 06:15 7,600 7,600 7,600 +Info
ASEP Medical Holdings Inc. R 0,042 -13,84% 03/04/2025, 06:59 0,042 0,042 0,042 +Info
ASGN Inc. R 57,000 -2,56% 03/04/2025, 06:05 57,000 57,000 57,000 +Info
ASICS Corp. R 17,800 -9,18% 03/04/2025, 06:28 17,800 17,800 17,800 +Info
ASICS CORP. R 17,925 -8,80% 03/04/2025, 06:59 17,925 17,925 17,925 +Info
ASM INTERNATIONAL N.V. B 392,100 -3,85% 03/04/2025, 06:23 392,100 392,100 392,100 +Info
ASM International N.V. R 390,000 -4,88% 03/04/2025, 06:06 390,000 390,000 390,000 +Info
ASML Holding N.V. A 591,300 -4,01% 03/04/2025, 06:40 591,300 591,300 597,300 +Info
ASML Holding N.V. A 590,000 -4,22% 03/04/2025, 06:15 590,000 590,000 590,000 +Info
ASMPT Ltd. R 6,250 -3,10% 03/04/2025, 06:01 6,250 6,250 6,250 +Info
ASOS PLC R 3,300 -0,24% 03/04/2025, 06:11 3,300 3,300 3,300 +Info
ASOS PLC R 3,360 +1,82% 03/04/2025, 06:15 3,360 3,360 3,360 +Info
ASR Nederland N.V. A 52,220 -1,77% 03/04/2025, 06:09 52,220 52,220 52,220 +Info
Assa-Abloy AB N 12,500 -2,34% 03/04/2025, 06:15 12,500 12,500 12,500 +Info
Assa-Abloy AB N 27,150 -1,77% 03/04/2025, 06:15 27,150 27,150 27,150 +Info