Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ARDENT LEISURE GRP 0,254 15/12/2023, 07:11 0,254 0,254 0,254 +Info
AUROCH MINERALS LTD. 0,036 28/03/2023, 07:15 0,036 0,036 0,036 +Info
ACATIS Value Event Fonds I 391,130 17/01/2025, 12:08 387,625 387,625 391,130 +Info
Advanced Soltech Sweden AB N 0,228 -5,79% 20/01/2025, 07:08 0,228 0,228 0,228 +Info
ABITIBI METALS CORP 0,060 13/10/2023, 06:00 0,060 0,060 0,060 +Info
AMBIENTHESIS EO -,52 2,220 21/01/2937, 17:26 2,220 2,220 2,220 +Info
ATON S.A. A 0,007 -1,47% 20/01/2025, 07:04 0,007 0,007 0,007 +Info
Ahold Delhaize N.V., Konkinkl.A 33,400 +1,83% 20/01/2025, 07:08 33,400 33,400 33,400 +Info
Ahold Delhaize N.V., Konkinkl.A 34,040 +1,10% 20/01/2025, 07:00 34,040 34,040 34,040 +Info
AIR LIQUIDE-SA ET.EXPL.P.G.CL.A 162,020 +0,98% 20/01/2025, 07:12 161,960 161,960 162,020 +Info
AIR LIQUIDE-SA ET.EXPL.P.G.CL.A 31,800 -3,05% 20/01/2025, 07:04 31,800 31,800 31,800 +Info
ALTALEY MINING CORP. 0,216 21/03/2023, 07:14 0,216 0,216 0,216 +Info
AIS-MSCI CN A 2 U.ETFDLD 128,100 +1,96% 30/06/2023, 12:02 126,620 126,620 128,100 +Info
AIS-AMEOC0-1YE UEDREOD 120,180 +0,16% 30/06/2023, 13:11 119,980 119,980 120,220 +Info
AIS-M.JP.SRI PAB UEDRHEOD 26,435 +0,57% 30/06/2023, 13:11 26,245 26,245 26,435 +Info
Allianz Wachstum Europa I 171,122 +0,49% 17/01/2025, 07:29 171,122 171,122 171,122 +Info
Allup Silica Ltd. R 0,015 21/01/2570, 17:33 0,015 0,015 0,015 +Info
ARCA BIOPHARMA DL-,01 2,160 30/08/2024, 06:00 2,160 2,160 2,160 +Info
Atlantic Petroleum P/F I 0,318 +8,90% 20/01/2025, 07:08 0,318 0,318 0,318 +Info
AQUARIUS AI INC. 0,010 24/03/2023, 13:44 0,009 0,009 0,010 +Info
Adhi Karya Persero R 0,013 20/01/2025, 07:59 0,013 0,013 0,013 +Info
Alamtri Resources Indonesia R 0,142 +2,90% 20/01/2025, 07:23 0,140 0,140 0,142 +Info
Aspirasi Hidup Indones. Tbk PTR 0,037 20/01/2025, 07:03 0,037 0,037 0,037 +Info
ASTRA AGRO LESTARI TBK, PT R 0,328 +1,86% 20/01/2025, 07:03 0,328 0,328 0,328 +Info
Astra International TBK, PT R 0,282 -2,76% 20/01/2025, 07:03 0,282 0,282 0,282 +Info
ASTRINDO NUSANTAR.I.RP100 0,001 31/03/2021, 06:02 0,001 0,001 0,001 +Info
ANTISENSE THERAPEUTICS 0,030 03/01/2024, 07:05 0,030 0,030 0,030 +Info
Aker BioMarine ASA N 5,390 -2,18% 20/01/2025, 07:30 5,510 5,510 5,510 +Info
AEROFLOT GDR 144A /5 RL1 0,250 28/02/2022, 14:35 0,250 0,250 0,250 +Info
AMERICAN MANGANESE INC. 0,250 30/09/2022, 12:38 0,202 0,202 0,250 +Info
ANACONDA MNG CORP. 0,373 18/05/2022, 06:12 0,373 0,373 0,373 +Info
AES CORP., THE R 11,410 -2,69% 20/01/2025, 07:00 11,410 11,410 11,410 +Info
AES CORP., THE 56,700 14/02/2024, 14:29 56,730 56,700 56,800 +Info
Azek Co. Inc. R 47,600 -1,65% 20/01/2025, 07:05 47,600 47,600 47,600 +Info
ALLSTATE CORP., THE R 182,100 -1,43% 20/01/2025, 07:08 182,100 182,100 182,100 +Info
ANDERSONS INC., THE R 42,800 +0,14% 20/01/2025, 07:08 42,800 42,800 42,800 +Info
Abrdn PLC R 1,610 -3,01% 20/01/2025, 07:02 1,610 1,610 1,610 +Info
Accesso Technology Group PLC R 5,750 17/01/2025, 08:16 5,750 5,750 5,750 +Info
AD PEPPER MEDIA INTL N.V. A 1,920 17/01/2025, 08:16 1,920 1,920 1,920 +Info
AGEAS SA/NV A 48,800 +1,20% 20/01/2025, 07:04 48,800 48,800 48,800 +Info
AIFINYO AG INH O.N. 9,600 10/01/2024, 07:01 9,600 9,600 9,600 +Info
AMS-OSRAM AG 1,221 21/01/9074, 17:27 1,220 1,214 1,250 +Info
AMS-OSRAM UNSPON.ADR/1/2 0,575 04/10/2024, 06:12 0,575 0,575 0,575 +Info
ARTEC TECHNOLOGIES AG I 1,800 -1,64% 20/01/2025, 07:11 1,800 1,800 1,800 +Info
Artience Co. Ltd. R 18,300 -0,54% 20/01/2025, 07:30 18,400 18,400 18,400 +Info
AUDIUS SE INH O.N. 13,300 21/08/2024, 06:04 13,300 13,300 13,300 +Info
AUTHID INC. DL-,0001 0,770 07/07/2023, 07:15 0,770 0,770 0,770 +Info
AYFIE GROUP NK-,25 0,041 08/03/2023, 08:06 0,041 0,041 0,041 +Info
Arena.pl S.A. I 0,142 +7,60% 20/01/2025, 07:59 0,142 0,142 0,142 +Info
Anterix Inc. R 29,800 +12,03% 20/01/2025, 07:00 29,800 29,800 29,800 +Info