Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AGC Inc. R 28,400 +0,71% 22/11/2024, 07:16 28,400 28,400 28,400 +Info
AGCO CORP. R 92,380 +0,72% 22/11/2024, 07:20 92,380 92,380 92,380 +Info
AGF A/S N 0,082 +0,98% 22/11/2024, 07:11 0,082 0,082 0,082 +Info
AGF MANAGEMENT LTD. R 7,250 22/11/2024, 07:07 7,250 7,250 7,250 +Info
AGL Energy Ltd. R 6,692 +2,23% 22/11/2024, 07:11 6,692 6,692 6,692 +Info
AGNC Investment Corp. R 9,148 -0,50% 22/11/2024, 07:05 9,148 9,148 9,148 +Info
AGORA Hospitality Gp Co. Ltd. R 0,282 21/11/2024, 20:50 0,278 0,278 0,282 +Info
AGRANA Beteiligungs-AG I 10,850 22/11/2024, 07:16 10,850 10,850 10,850 +Info
AGROB Immobilien AG I 44,800 22/11/2024, 07:01 44,800 44,800 44,800 +Info
AGROB Immobilien AG I 44,200 22/11/2024, 07:01 44,200 44,200 44,200 +Info
A.H.T. Syngas Technology N.V. B 13,500 +1,50% 22/11/2024, 07:12 13,500 13,500 13,500 +Info
AI/ML Innovations Inc. R 0,041 +1,49% 22/11/2024, 07:08 0,041 0,041 0,041 +Info
AIA Group Ltd R 6,839 -0,20% 22/11/2024, 07:16 6,839 6,839 6,839 +Info
AIA Group Ltd R 26,800 -0,74% 22/11/2024, 07:16 26,800 26,800 26,800 +Info
AIB Group PLC R 5,365 -0,46% 22/11/2024, 07:11 5,365 5,365 5,365 +Info
AIC Mines Ltd. R 0,192 -2,54% 22/11/2024, 07:20 0,192 0,192 0,192 +Info
AIM ImmunoTech Inc. R 0,197 +21,60% 22/11/2024, 07:05 0,197 0,197 0,197 +Info
AIX Inc. R 1,170 -0,85% 22/11/2024, 07:16 1,170 1,170 1,170 +Info
AIXTRON SE N 24,600 -2,38% 22/11/2024, 07:01 24,600 24,600 24,600 +Info
AIXTRON SE N 12,860 -0,43% 22/11/2024, 07:08 12,795 12,795 12,860 +Info
AJ Bell PLC R 5,450 21/11/2024, 14:29 5,200 5,200 5,450 +Info
AJ Lucas Group Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
AKKO Invest PLC N 0,814 +0,25% 22/11/2024, 07:16 0,814 0,814 0,814 +Info
AKVA Group ASA N 5,780 +0,70% 22/11/2024, 07:16 5,780 5,780 5,780 +Info
ALBA SE I 7,800 21/11/2024, 14:29 7,750 7,750 7,800 +Info
ALBIS LEASING AG I 2,760 +0,73% 22/11/2024, 07:01 2,760 2,760 2,760 +Info
ALK-ABELLO AS DK -,50 21,000 +1,06% 22/11/2024, 08:01 20,640 20,640 21,000 +Info
Allete Inc. R 61,000 +0,83% 22/11/2024, 07:05 61,000 61,000 61,000 +Info
ALM Classic RA", 377,120 +0,01% 19/11/2024, 20:00 +Info
ALM ES Actions Monde ISR E1", 127,280 -0,32% 19/11/2024, 20:00 +Info
ALM Offensif", 314,940 -0,12% 19/11/2024, 20:00 +Info
Alpek S.A.B. de C.V. R 0,630 +5,88% 22/11/2024, 07:05 0,630 0,630 0,630 +Info
ALPHA TOP SELECT dynamic", 60,210 +0,50% 21/11/2024, 20:00 +Info
ALS Ltd. R 9,950 +4,74% 22/11/2024, 07:11 9,950 9,950 9,950 +Info
ALT5 Sigma Corp. R 1,990 21/11/2024, 20:50 2,060 1,990 2,060 +Info
Alteo Energiasz.Nyil Muk.Resz.N 10,100 -1,94% 22/11/2024, 07:16 10,100 10,100 10,100 +Info
ALX Resources Corp. R 0,015 22/11/2024, 07:07 0,015 0,015 0,015 +Info
AMA Group Ltd. R 0,039 +2,67% 22/11/2024, 07:20 0,039 0,039 0,039 +Info
AMAG Austria Metall AG I 22,700 +0,44% 22/11/2024, 07:16 22,700 22,700 22,700 +Info
AMC ENTERTAINMENT HOLDINGS INC 1,780 23/08/2023, 20:00 1,799 1,780 1,989 +Info
AMC ENTMT HLDGS PRF.SHS 1,339 24/08/2023, 19:21 1,700 1,175 1,700 +Info
AMC Networks Inc. R 9,550 +8,11% 22/11/2024, 07:18 9,550 9,550 9,550 +Info
Amerisafe Inc. R 55,000 +1,10% 22/11/2024, 07:20 55,000 55,000 55,000 +Info
AMETEK INC. R 187,900 +2,89% 22/11/2024, 07:49 186,280 186,280 187,900 +Info
AMG Critical Materials N.V R 14,850 21/11/2024, 20:50 14,950 14,850 14,950 +Info
AMMO Inc. R 1,170 +5,41% 22/11/2024, 07:11 1,170 1,170 1,170 +Info
AMN HEALTHCARE SERVICES INC. R 23,600 21/11/2024, 20:50 23,200 23,200 23,600 +Info
AMP LTD. R 0,930 +2,20% 22/11/2024, 07:16 0,930 0,930 0,930 +Info
AMSC ASA N 2,315 21/11/2024, 20:50 2,295 2,295 2,315 +Info
AMTD IDEA G.SP.ADR/2 CL.A 0,655 16/11/2023, 07:02 0,655 0,655 0,655 +Info