Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AF Gruppen ASA N 12,020 01/04/0483, 17:43 12,100 12,020 12,100 +Info
AFC Ajax N.V. A 9,980 +0,60% 01/04/7335, 17:43 9,980 9,980 9,980 +Info
AFC Energy PLC R 0,068 01/04/7942, 17:43 0,070 0,066 0,070 +Info
AFYREN SAS A 1,615 +1,57% 01/04/8266, 17:43 1,615 1,615 1,615 +Info
AG Mortgage Investm.Trust Inc.R 6,700 -0,74% 01/04/7502, 17:43 6,700 6,700 6,700 +Info
AGBA HLDG LTD DL-,001 1,290 15/10/2024, 19:56 1,060 1,060 1,290 +Info
AGC Inc. R 28,000 01/04/7525, 17:43 28,000 28,000 28,000 +Info
AGCO CORP. R 84,820 -0,21% 01/04/8401, 17:43 84,820 84,820 84,820 +Info
AGF A/S N 0,101 01/04/6064, 17:43 0,097 0,097 0,103 +Info
AGF MANAGEMENT LTD. R 6,400 +1,59% 01/04/7216, 17:43 6,400 6,400 6,400 +Info
AGL Energy Ltd. R 6,090 +1,50% 01/04/7409, 17:43 6,090 6,090 6,090 +Info
AGNC Investment Corp. R 8,784 -0,20% 01/04/7502, 17:43 8,908 8,776 8,908 +Info
AGORA Hospitality Gp Co. Ltd. R 0,490 01/04/0483, 17:43 0,494 0,490 0,515 +Info
AGRANA Beteiligungs-AG I 10,900 +0,46% 01/04/7696, 17:43 10,900 10,900 10,900 +Info
AGROB Immobilien AG I 45,600 01/04/7263, 17:43 45,600 45,600 45,600 +Info
AGROB Immobilien AG I 44,800 01/04/7263, 17:43 44,800 44,800 44,800 +Info
A.H.T. Syngas Technology N.V. B 7,350 -2,00% 01/04/7436, 17:43 7,350 7,350 7,350 +Info
AI/ML Innovations Inc. R 0,036 +15,38% 01/04/7746, 17:43 0,036 0,036 0,036 +Info
AIA Group Ltd R 7,004 -0,64% 01/04/8731, 17:43 7,011 7,004 7,011 +Info
AIA Group Ltd R 27,600 +2,22% 01/04/7524, 17:43 27,600 27,600 27,600 +Info
AIB Group PLC R 5,735 01/04/6064, 17:43 5,835 5,735 5,835 +Info
AIC Mines Ltd. R 0,198 01/04/8402, 17:43 0,198 0,198 0,198 +Info
AIM ImmunoTech Inc. R 0,110 -1,79% 01/04/7502, 17:43 0,110 0,110 0,110 +Info
AIX Inc. R 0,154 -6,10% 01/04/8266, 17:43 0,154 0,154 0,154 +Info
AIXTRON SE N 20,400 -0,97% 01/04/7277, 17:43 20,400 20,400 20,400 +Info
AIXTRON SE N 10,445 +1,21% 01/04/0435, 17:43 10,300 10,300 10,445 +Info
AJ Bell PLC R 4,780 01/04/7741, 17:43 4,720 4,720 4,840 +Info
AJ Lucas Group Ltd. R 0,001 +100,00% 01/04/7409, 17:43 0,001 0,001 0,001 +Info
AKKO Invest PLC N 0,786 +0,77% 01/04/7525, 17:43 0,786 0,786 0,786 +Info
AKVA Group ASA N 6,060 -1,30% 01/04/7696, 17:43 6,060 6,060 6,060 +Info
ALBA SE I 7,750 -0,64% 01/04/4942, 17:32 7,750 7,750 7,750 +Info
ALBIS LEASING AG I 2,740 +0,74% 01/04/7263, 17:43 2,740 2,740 2,740 +Info
ALK-ABELLO AS DK -,50 18,510 -1,70% 01/04/7696, 17:43 18,510 18,510 18,510 +Info
Allete Inc. R 60,500 01/04/7502, 17:43 60,000 60,000 60,500 +Info
ALM Classic RA", 377,890 -0,08% 27/03/2025, 20:00 +Info
ALM ES Actions Monde ISR E1", 119,950 -0,27% 27/03/2025, 20:00 +Info
ALM Offensif", 316,150 -0,32% 27/03/2025, 20:00 +Info
Alpek S.A.B. de C.V. R 0,472 01/04/5358, 17:43 0,472 0,472 0,472 +Info
ALPHA TOP SELECT dynamic", 59,290 -0,72% 01/04/1200, 17:43 +Info
ALS Ltd. R 8,900 +1,14% 01/04/7409, 17:43 8,900 8,900 8,900 +Info
ALT5 Sigma Corp. R 3,540 01/04/0483, 17:43 3,760 3,540 3,760 +Info
Alteo Energiasz.Nyil Muk.Resz.N 15,700 -2,79% 01/04/7525, 17:43 15,700 15,700 15,700 +Info
ALX Resources Corp. R 0,020 01/04/2307, 17:35 0,020 0,020 0,020 +Info
AMA Group Ltd. R 0,032 +3,23% 01/04/8400, 17:43 0,032 0,032 0,032 +Info
AMAG Austria Metall AG I 25,900 01/04/7696, 17:43 25,900 25,900 25,900 +Info
AMC ENTERTAINMENT HOLDINGS INC 1,780 23/08/2023, 20:00 1,799 1,780 1,989 +Info
AMC ENTMT HLDGS PRF.SHS 1,339 24/08/2023, 19:21 1,700 1,175 1,700 +Info
AMC Networks Inc. R 6,286 +1,06% 01/04/7438, 17:43 6,286 6,286 6,286 +Info
Amerisafe Inc. R 48,040 -0,17% 01/04/8401, 17:43 48,040 48,040 48,040 +Info
AMETEK INC. R 157,920 +0,28% 01/04/8403, 17:43 157,920 157,920 157,920 +Info