Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AGBA HLDG LTD DL-,001 1,290 15/10/2024, 19:56 1,060 1,060 1,290 +Info
AGC Inc. R 27,600 +0,73% 17/01/2025, 07:03 27,600 27,600 27,600 +Info
AGCO CORP. R 99,140 +3,08% 17/01/2025, 18:58 96,440 96,440 99,140 +Info
AGF A/S N 0,085 -0,23% 17/01/2025, 08:16 0,085 0,085 0,085 +Info
AGF MANAGEMENT LTD. R 6,900 +1,47% 17/01/2025, 07:01 6,900 6,900 6,900 +Info
AGL Energy Ltd. R 6,944 -2,20% 17/01/2025, 07:06 6,944 6,944 6,944 +Info
AGNC Investment Corp. R 9,326 +0,97% 17/01/2025, 20:55 9,202 9,202 9,348 +Info
AGORA Hospitality Gp Co. Ltd. R 0,304 16/01/2025, 20:49 0,302 0,302 0,304 +Info
AGRANA Beteiligungs-AG I 10,850 +1,40% 17/01/2025, 07:03 10,850 10,850 10,850 +Info
AGROB Immobilien AG I 45,400 17/01/2025, 07:01 45,400 45,400 45,400 +Info
AGROB Immobilien AG I 44,200 17/01/2025, 07:01 44,200 44,200 44,200 +Info
A.H.T. Syngas Technology N.V. B 11,500 -2,54% 17/01/2025, 07:08 11,500 11,500 11,500 +Info
AI/ML Innovations Inc. R 0,077 -23,00% 17/01/2025, 07:09 0,077 0,077 0,077 +Info
AIA Group Ltd R 6,892 +2,51% 17/01/2025, 15:25 6,749 6,749 6,892 +Info
AIA Group Ltd R 26,400 17/01/2025, 07:03 26,400 26,400 26,400 +Info
AIB Group PLC R 5,280 -3,65% 17/01/2025, 08:16 5,280 5,280 5,280 +Info
AIC Mines Ltd. R 0,198 +4,21% 17/01/2025, 07:20 0,198 0,198 0,198 +Info
AIM ImmunoTech Inc. R 0,204 +10,27% 17/01/2025, 20:55 0,187 0,187 0,204 +Info
AIX Inc. R 0,426 +33,13% 17/01/2025, 15:22 0,338 0,338 0,426 +Info
AIXTRON SE N 27,000 -3,57% 17/01/2025, 07:01 27,000 27,000 27,000 +Info
AIXTRON SE N 14,200 +1,03% 17/01/2025, 13:29 13,975 13,975 14,280 +Info
AJ Bell PLC R 5,250 +2,94% 17/01/2025, 14:29 4,960 4,960 5,250 +Info
AJ Lucas Group Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
AKKO Invest PLC N 0,760 -0,52% 17/01/2025, 07:01 0,760 0,760 0,760 +Info
AKVA Group ASA N 5,640 -3,42% 17/01/2025, 07:01 5,640 5,640 5,640 +Info
ALBA SE I 7,750 -0,64% 19/01/4942, 17:32 7,750 7,750 7,750 +Info
ALBIS LEASING AG I 2,740 17/01/2025, 07:01 2,740 2,740 2,740 +Info
ALK-ABELLO AS DK -,50 20,020 +0,81% 17/01/2025, 13:17 20,080 20,020 20,120 +Info
Allete Inc. R 63,500 17/01/2025, 20:55 63,500 63,500 64,000 +Info
ALM Classic RA", 379,750 +0,68% 15/01/2025, 20:00 +Info
ALM ES Actions Monde ISR E1", 128,540 +1,51% 15/01/2025, 20:00 +Info
ALM Offensif", 321,660 +1,14% 15/01/2025, 20:00 +Info
Alpek S.A.B. de C.V. R 0,615 -2,38% 17/01/2025, 08:05 0,615 0,615 0,615 +Info
ALPHA TOP SELECT dynamic", 61,770 +1,30% 17/01/2025, 20:00 +Info
ALS Ltd. R 9,250 17/01/2025, 07:06 9,250 9,250 9,250 +Info
ALT5 Sigma Corp. R 5,650 -1,74% 17/01/2025, 20:48 5,750 5,650 5,750 +Info
Alteo Energiasz.Nyil Muk.Resz.N 11,550 17/01/2025, 07:01 11,550 11,550 11,550 +Info
ALX Resources Corp. R 0,020 19/01/2307, 17:35 0,020 0,020 0,020 +Info
AMA Group Ltd. R 0,032 +1,61% 17/01/2025, 07:20 0,032 0,032 0,032 +Info
AMAG Austria Metall AG I 24,000 +0,42% 17/01/2025, 07:03 24,000 24,000 24,000 +Info
AMC ENTERTAINMENT HOLDINGS INC 1,780 23/08/2023, 20:00 1,799 1,780 1,989 +Info
AMC ENTMT HLDGS PRF.SHS 1,339 24/08/2023, 19:21 1,700 1,175 1,700 +Info
AMC Networks Inc. R 8,900 +3,92% 17/01/2025, 09:37 8,754 8,754 8,900 +Info
Amerisafe Inc. R 49,600 -0,56% 17/01/2025, 07:20 49,600 49,600 49,600 +Info
AMETEK INC. R 174,960 +0,44% 17/01/2025, 07:20 174,960 174,960 174,960 +Info
AMG Critical Materials N.V R 15,560 +0,78% 17/01/2025, 20:48 15,620 15,560 15,940 +Info
AMMO Inc. R 1,340 +3,88% 17/01/2025, 07:10 1,340 1,340 1,340 +Info
AMN HEALTHCARE SERVICES INC. R 24,200 -1,63% 17/01/2025, 20:48 25,000 24,200 25,000 +Info
AMP LTD. R 0,960 -0,52% 17/01/2025, 07:03 0,960 0,960 0,960 +Info
AMSC ASA N 2,335 -1,27% 17/01/2025, 20:48 2,190 2,190 2,335 +Info