Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Autohellas S.A. N 10,400 +1,17% 20/01/2025, 07:08 10,400 10,400 10,400 +Info
Autohome Inc. R 6,300 +9,57% 20/01/2025, 07:59 6,300 6,300 6,300 +Info
Autohome Inc. R 26,600 +10,83% 20/01/2025, 07:03 26,600 26,600 26,600 +Info
AUTOLIV INC. R 95,000 -0,52% 20/01/2025, 07:08 95,000 95,000 95,000 +Info
Autoliv Inc. R 94,660 +0,47% 20/01/2025, 07:08 94,660 94,660 94,660 +Info
AUTOLIV SDR/1 DL-,01 103,750 27/02/2024, 07:05 103,750 103,750 103,750 +Info
Autolus Therapeutics Ltd. R 2,120 -6,19% 20/01/2025, 07:08 2,120 2,120 2,120 +Info
AUTOMATIC DATA PROCESSING INC.R 286,750 -1,90% 20/01/2025, 07:08 286,750 286,750 286,750 +Info
A0H.F,0P0001C1US,0 0,054 12/07/2024, 20:00 0,054 0,054 0,054 +Info
Auxly Cannabis Group Inc. R 0,027 +8,94% 20/01/2025, 07:04 0,027 0,027 0,027 +Info
Avacta Group PLC R 0,585 -0,85% 20/01/2025, 07:05 0,585 0,585 0,585 +Info
AVADEL PHARM. SPONS.ADR/1 14,300 12/04/2024, 13:29 14,600 14,300 14,600 +Info
Avalon Advanced Materials Inc.R 0,020 20/01/2025, 07:00 0,020 0,020 0,020 +Info
AVALONBAY COMMUNITIES INC. R 210,600 -0,54% 20/01/2025, 07:05 210,600 210,600 210,600 +Info
Avance Gas Holding Ltd. R 7,200 +4,05% 20/01/2025, 07:59 7,200 7,200 7,200 +Info
Avangrid Inc. R 34,000 23/12/2024, 07:22 34,000 34,000 34,000 +Info
Avanos Medical Inc. R 15,400 -0,65% 20/01/2025, 07:08 15,400 15,400 15,400 +Info
AVANT BRANDS INC. 0,030 29/08/2024, 07:09 0,030 0,030 0,030 +Info
AVANTAX INC. DL-,0001 23,600 27/11/2023, 15:24 23,600 23,600 23,600 +Info
AVANTI GOLD CORP 0,640 20/04/2023, 15:45 0,530 0,530 0,640 +Info
Avantium N.V. B 1,812 -0,22% 20/01/2025, 07:21 1,812 1,812 1,812 +Info
Avanza Bank Holding AB N 24,670 17/01/2025, 08:16 24,670 24,670 24,670 +Info
Avarone Metals Inc. R 0,001 20/01/2025, 07:04 0,001 0,001 0,001 +Info
Avation PLC R 1,670 17/01/2025, 08:16 1,670 1,670 1,670 +Info
Avecho Biotechnology Ltd. R 0,001 -71,43% 20/01/2025, 07:20 0,001 0,001 0,001 +Info
Aveng Ltd. R 0,605 -3,20% 20/01/2025, 07:03 0,605 0,605 0,605 +Info
AVENG LTD. RC-,05 0,002 07/12/2021, 07:04 0,002 0,002 0,002 +Info
Avensia AB N 0,702 17/01/2025, 08:16 0,702 0,702 0,702 +Info
AVENTURA GROUP AB CL.B 0,067 26/01/2024, 08:15 0,067 0,067 0,067 +Info
AVENUE THERAP. DL-,0001 0,084 25/04/2024, 06:05 0,084 0,084 0,084 +Info
AVERY DENNISON CORP. R 185,000 -1,07% 20/01/2025, 07:08 185,000 185,000 185,000 +Info
AVES ONE AG O.N. 15,100 16/02/2022, 08:06 15,100 15,100 15,100 +Info
AVEX Inc. R 8,650 -0,57% 20/01/2025, 07:03 8,650 8,650 8,650 +Info
AVI-TECH ELECTRONICS LTD 0,193 20/12/2021, 07:08 0,193 0,193 0,193 +Info
AviChina Industry & TechnologyR 0,440 17/01/2025, 14:29 0,434 0,418 0,440 +Info
Aviat Networks Inc. R 18,500 -1,07% 20/01/2025, 07:08 18,500 18,500 18,500 +Info
Avid Bioservices Inc. R 12,000 20/01/2025, 07:08 12,000 12,000 12,000 +Info
AVID TECH. INC. DL-,01 25,000 06/11/2023, 07:06 25,000 25,400 25,400 +Info
Avient Corp. R 41,200 17/01/2025, 20:48 40,200 40,200 41,200 +Info
Avila Energy Corp. R 0,001 21/01/8445, 17:32 0,001 0,001 0,001 +Info
AVINGER INC. DL-,001 0,362 12/09/2023, 06:00 0,362 0,362 0,362 +Info
AVINGTRANS PLC R 4,300 17/01/2025, 08:16 4,300 4,300 4,300 +Info
AVINO SILVER & GOLD MINES LTD.R 1,045 -3,24% 20/01/2025, 07:20 1,045 1,045 1,045 +Info
Avio S.p.A. A 14,720 +2,65% 20/01/2025, 07:21 14,720 14,720 14,720 +Info
Avis Budget Group Inc. R 87,200 +1,63% 20/01/2025, 07:08 87,200 87,200 87,200 +Info
AVISA DIAGNOSTICS INC. 0,017 07/12/2021, 07:02 0,017 0,017 0,017 +Info
AVISTA CORP. R 36,000 20/01/2025, 07:08 36,000 36,000 36,000 +Info
Aviva PLC R 11,400 -0,87% 20/01/2025, 07:08 11,400 11,400 11,400 +Info
Aviva PLC R 5,900 20/01/2025, 07:08 5,900 5,900 5,900 +Info
AVNET INC. R 51,500 20/01/2025, 07:08 51,500 51,500 51,500 +Info