Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Audax Renovables S.A. A 1,520 -0,52% 20/01/2025, 07:21 1,520 1,520 1,520 +Info
AUDIOCODES LTD. R 10,400 +1,96% 20/01/2025, 07:08 10,400 10,400 10,400 +Info
Auga Group AB R 0,102 -0,97% 20/01/2025, 07:04 0,102 0,102 0,102 +Info
Augusta Gold Corp. R 0,715 +4,38% 20/01/2025, 07:04 0,715 0,715 0,715 +Info
Aumann AG I 10,900 +0,55% 20/01/2025, 07:35 10,900 10,900 10,900 +Info
AUPLATA MIN. GRP EO-,0005 0,001 20/01/4607, 17:20 0,001 0,001 0,001 +Info
Aura Minerals Inc. R 12,200 20/01/2025, 07:00 12,200 12,200 12,200 +Info
Aurania Resources Ltd R 0,208 -10,34% 20/01/2025, 07:00 0,208 0,208 0,208 +Info
AURCANA SILVER CORP. 0,007 14/04/2023, 06:06 0,007 0,007 0,007 +Info
AUREA S.A. A 5,120 -1,92% 20/01/2025, 07:04 5,120 5,120 5,120 +Info
Aurelia Metals Ltd. R 0,111 -0,89% 20/01/2025, 07:00 0,111 0,111 0,111 +Info
AURELIUS MNLS INC. 0,011 09/05/2023, 13:55 0,010 0,010 0,011 +Info
Auriant Mining AB N 0,061 25/10/2024, 07:18 0,061 0,061 +Info
Aurinia Pharmaceuticals Inc. R 7,696 17/01/2025, 20:48 7,364 7,364 7,696 +Info
Aurion Resources Ltd R 0,400 -3,38% 20/01/2025, 07:00 0,400 0,400 0,400 +Info
Aurizon Holdings Ltd. R 1,901 -0,99% 20/01/2025, 07:04 1,901 1,901 1,901 +Info
AURORA CANNABIS INC 0,360 16/02/2024, 15:02 0,368 0,360 0,371 +Info
Aurora Eiendom AS N 7,200 20/01/2025, 07:59 7,200 7,200 7,200 +Info
Aurora Labs Ltd. R 0,031 20/01/2025, 07:04 0,031 0,031 0,031 +Info
Aurora Solar Technologies Inc.R 0,007 -36,36% 20/01/2025, 07:00 0,007 0,007 0,007 +Info
Aurrigo International PLC R 0,540 +4,85% 20/01/2025, 07:59 0,540 0,540 0,540 +Info
Aurubis AG I 74,200 -0,60% 20/01/2025, 07:04 74,200 74,200 74,200 +Info
Aurubis AG N 35,200 -1,12% 20/01/2025, 07:59 35,200 35,200 35,200 +Info
AUSCANN GROUP HLDGS O.N. 0,027 31/08/2022, 06:17 0,027 0,027 0,027 +Info
AUSNET SERVICES SHS 1,570 04/02/2022, 08:58 1,570 1,570 1,570 +Info
AUSCAN RES INC. 0,100 19/05/2023, 06:11 0,100 0,100 0,100 +Info
Ausgold Ltd. R 0,250 20/01/2025, 07:04 0,250 0,250 0,250 +Info
Ausnutria Dairy Corp. Ltd. R 0,195 -1,02% 20/01/2025, 07:04 0,195 0,195 0,195 +Info
AUSTAL LTD. R 1,890 +0,53% 20/01/2025, 07:04 1,890 1,890 1,890 +Info
Austevoll Seafood ASA N 8,595 -2,61% 20/01/2025, 07:30 8,595 8,595 8,850 +Info
Austin Engineering Ltd. R 0,306 20/01/2025, 07:04 0,306 0,306 0,306 +Info
Australasian Metals Ltd. R 0,044 -2,25% 20/01/2025, 07:08 0,044 0,044 0,044 +Info
AUSTRALIAN AGRICULTURAL CO.LTDR 0,805 +0,62% 20/01/2025, 07:08 0,805 0,805 0,805 +Info
Australian Dairy Nutritio.Ltd.R 0,041 +12,33% 20/01/2025, 07:04 0,041 0,041 0,041 +Info
Australian Ethical Inv. R 3,020 -3,82% 20/01/2025, 07:08 3,020 3,020 3,020 +Info
Australian Mines Ltd. R 0,007 20/01/2025, 07:20 0,007 0,007 0,007 +Info
Austral. Silica Quartz Grp LtdR 0,014 20/01/2025, 07:03 0,014 0,014 0,014 +Info
Australian Vanadium Ltd. R 0,008 20/01/2025, 07:03 0,008 0,008 0,008 +Info
Australian Vintage Ltd. R 0,070 -0,71% 20/01/2025, 07:04 0,070 0,070 0,070 +Info
AUSTRALIS CAPITAL INC. 0,009 19/10/2022, 06:04 0,009 0,009 0,009 +Info
Auto Partner S.A. I 3,990 17/01/2025, 07:12 3,990 3,990 3,990 +Info
Auto Trader Group PLC R 9,200 -0,54% 20/01/2025, 07:21 9,200 9,200 9,200 +Info
Auto Trader Group PLC R 2,280 -1,72% 20/01/2025, 07:08 2,280 2,280 2,280 +Info
AutoCanada Inc. R 11,700 +2,63% 20/01/2025, 07:04 11,700 11,700 11,700 +Info
AUTONATION INC. R 179,550 +0,96% 20/01/2025, 07:08 179,700 179,550 179,700 +Info
AutoStore Holdings Ltd. R 0,888 -2,58% 20/01/2025, 07:08 0,888 0,888 0,888 +Info
AUTOZONE INC. R 3.136,000 17/01/2025, 20:48 3.093,000 3.093,000 3.136,000 +Info
AUTOBACS SEVEN CO. LTD. R 8,850 20/01/2025, 07:03 8,850 8,850 8,850 +Info
AUTODESK INC. R 281,950 -1,35% 20/01/2025, 07:05 281,950 281,950 281,950 +Info
AUTOGRILL S.P.A. 7,215 19/07/2023, 06:02 7,215 7,215 7,215 +Info