Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ASIAN ENE.IMP.TR. LS-,01 0,133 14/06/2024, 06:02 0,133 0,133 0,133 +Info
ASIMILAR GROUP LS-,001 0,006 25/05/2023, 06:02 0,006 0,006 0,006 +Info
Askari Metals Limited R 0,006 +2.900,00% 20/01/2025, 07:04 0,006 0,006 0,006 +Info
Askoll EVA S.p.A. A 0,093 17/01/2025, 08:16 0,093 0,093 0,093 +Info
Aspen Group Ltd. R 1,420 -2,03% 20/01/2025, 07:20 1,420 1,420 1,420 +Info
Aspen Pharmacare Hldgs PLC R 8,800 -1,12% 20/01/2025, 07:03 8,800 8,800 8,800 +Info
Aspen Pharmacare Hldgs PLC R 8,700 +1,16% 20/01/2025, 07:03 8,700 8,700 8,700 +Info
Aspen Technology Inc. R 242,000 20/01/2025, 07:59 242,000 242,000 242,000 +Info
Aspermont Ltd. R 0,003 20/01/2025, 07:04 0,003 0,003 0,003 +Info
Asphere Innovations PCL R 0,078 20/01/2025, 07:03 0,078 0,078 0,078 +Info
Aspo Oyj R 4,660 +0,43% 20/01/2025, 07:08 4,660 4,660 4,660 +Info
Asseco Business Solutions S.A.I 13,700 17/01/2025, 07:12 13,700 13,700 13,700 +Info
Asseco Poland S.A. I 22,180 -0,72% 20/01/2025, 07:04 22,180 22,180 22,180 +Info
Asseco Poland S.A. N 21,000 -0,94% 20/01/2025, 07:04 21,000 21,000 21,000 +Info
Asseco South Eastern Europe SAB 11,150 17/01/2025, 07:12 11,150 11,150 11,150 +Info
Assella Global Value I", 125,110 +0,39% 17/01/2025, 20:00 +Info
Assenagon Balanced EquiVol I EU 1.081,510 -0,30% 16/01/2025, 20:00 +Info
Assenagon Balanced EquiVol I", 1.182,120 -0,26% 16/01/2025, 20:00 +Info
Assenagon Balanced EquiVol P", 57,350 -0,26% 16/01/2025, 20:00 +Info
Assenagon Balanced EquiVol R", 58,530 -0,27% 16/01/2025, 20:00 +Info
AssetCo PLC R 0,344 -1,71% 20/01/2025, 07:59 0,344 0,344 0,344 +Info
ASSETMARK FIN. DL-,001 31,600 20/01/9701, 17:25 31,600 31,600 31,600 +Info
ASSOCIATED BANC-CORP R 23,600 +0,85% 20/01/2025, 07:00 23,600 23,600 23,600 +Info
ASSOCIATED BRITISH FOODS PLC R 23,970 +0,42% 20/01/2025, 07:08 23,970 23,970 23,970 +Info
ASSOCIATED BRITISH FOODS PLC R 23,800 17/01/2025, 20:48 23,400 23,400 24,200 +Info
Associated Capital Group Inc. R 34,800 +1,75% 20/01/2025, 07:00 34,800 34,800 34,800 +Info
Assura PLC R 0,432 -4,42% 20/01/2025, 07:08 0,432 0,432 0,432 +Info
Assurance Healthcare Ltd. R 0,002 20/01/2025, 07:04 0,002 0,002 0,002 +Info
Assurant Inc. R 204,000 20/01/2025, 07:08 204,000 204,000 204,000 +Info
ASSURE HOLDINGS CORP. 0,200 03/03/2023, 15:33 0,268 0,200 0,268 +Info
Assured Guaranty Ltd. R 89,000 +0,56% 17/01/2025, 20:48 85,000 85,000 89,000 +Info
Assystem S.A. A 37,000 17/01/2025, 20:48 37,050 37,000 37,050 +Info
ASTEC INDUSTRIES INC. R 32,600 -0,61% 20/01/2025, 07:08 32,600 32,600 32,600 +Info
Astellas Pharma Inc. R 9,020 17/01/2025, 20:48 9,046 9,020 9,046 +Info
Astellas Pharma Inc. R 8,900 -1,11% 20/01/2025, 07:03 8,900 8,900 8,900 +Info
Aston Bay Holding Ltd. R 0,033 +10,17% 20/01/2025, 07:00 0,033 0,033 0,033 +Info
Aston Martin Lagonda Global HoR 1,190 -14,39% 20/01/2025, 07:30 1,190 1,190 1,190 +Info
Aston Martin Lagonda Global HoR 1,295 -0,54% 20/01/2025, 07:01 1,295 1,295 1,295 +Info
Aston Minerals Ltd. R 0,003 20/01/2025, 07:04 0,003 0,003 0,003 +Info
AstraZeneca PLC R 131,050 +1,12% 20/01/2025, 07:02 131,050 131,050 131,050 +Info
ASTRAZENECA PLC R 65,000 +0,78% 20/01/2025, 07:30 65,000 65,000 65,000 +Info
ASTRALIS A/S DK-,01 0,132 25/10/2023, 06:05 0,132 0,132 0,132 +Info
Astrana Health Inc. R 32,200 17/01/2025, 14:29 32,400 32,200 32,400 +Info
AstroNova Inc. R 11,800 -0,84% 20/01/2025, 07:16 11,800 11,800 11,800 +Info
ASTRONICS CORP. R 16,300 20/01/2025, 07:08 16,300 16,300 16,300 +Info
Astrotech Corp. R 6,050 -0,82% 20/01/2025, 07:30 6,100 6,100 6,100 +Info
Asuntosalkku Oyj R 75,500 -0,66% 20/01/2025, 07:08 75,500 75,500 75,500 +Info
Asymchem Labora.(Tian.)Co.Ltd.R 6,100 +3,39% 20/01/2025, 07:03 6,100 6,100 6,100 +Info
Atal SA I 11,840 -0,17% 20/01/2025, 07:04 11,840 11,840 11,840 +Info
Atalaya Mining Copper S.A. N 4,240 +0,47% 20/01/2025, 07:05 4,240 4,240 4,240 +Info