Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Array Technologies Inc. R 5,997 +0,23% 22/11/2024, 07:11 5,997 5,997 5,997 +Info
ARRIBATEC GROUP NK 0,28 0,028 09/03/2023, 07:19 0,028 0,028 0,028 +Info
ARROW ELECTRONICS INC. R 113,000 +1,80% 22/11/2024, 20:55 111,000 111,000 113,000 +Info
Arrow Exploration Corp. R 0,268 +0,75% 22/11/2024, 07:07 0,268 0,268 0,268 +Info
ARROW FINANCIAL CORP. R 30,200 +1,34% 22/11/2024, 07:07 30,200 30,200 30,200 +Info
ArrowMark Financial Corp. R 19,022 +0,52% 22/11/2024, 07:05 19,022 19,022 19,022 +Info
Arrowhead Pharmaceuticals Inc.R 17,330 -1,59% 22/11/2024, 07:20 17,330 17,330 17,330 +Info
Arts-Way Manufacturing Co.Inc.R 1,570 +1,95% 22/11/2024, 14:29 1,560 1,560 1,570 +Info
Artemis Resources Ltd. R 0,004 22/11/2024, 07:11 0,004 0,004 0,004 +Info
ARTICORE GROUP LIMITED 0,308 02/11/2023, 07:12 0,308 0,308 0,308 +Info
Artis Real Estate Invt Trust R 5,251 -0,11% 22/11/2024, 20:55 5,483 5,132 5,483 +Info
Artisan Partners Ass.Manag.IncR 45,200 +1,80% 22/11/2024, 07:11 45,200 45,200 45,200 +Info
Artivion Inc. R 26,600 +3,91% 22/11/2024, 07:05 26,600 26,600 26,600 +Info
Artmarket.com S.A. A 3,940 +0,25% 22/11/2024, 14:29 3,830 3,830 3,940 +Info
Aryzta AG N 0,715 22/11/2024, 07:16 0,715 0,715 0,715 +Info
Arzneiwerk AG VIDA I 0,670 22/11/2024, 14:29 0,670 0,670 0,670 +Info
Asahi Group Holdings Ltd. R 10,010 +1,69% 22/11/2024, 09:25 9,838 9,838 10,010 +Info
Asahi Intecc Co. Ltd. R 15,900 +0,63% 22/11/2024, 07:16 15,900 15,900 15,900 +Info
Asahi Kasei Corp. R 13,200 +2,33% 22/11/2024, 07:16 13,200 13,200 13,200 +Info
ASAHI KASEI CORP. R 6,694 +2,29% 22/11/2024, 07:16 6,694 6,694 6,694 +Info
Asante Gold Corp. R 0,795 +2,58% 22/11/2024, 07:07 0,795 0,795 0,795 +Info
ASARA RESOURCES LTD 0,003 21/12/2023, 07:12 0,003 0,003 0,003 +Info
ASBURY AUTOMOTIVE GROUP INC. R 248,000 +0,81% 22/11/2024, 20:49 244,000 244,000 248,000 +Info
Ascelia Pharma AB N 0,155 -2,51% 22/11/2024, 07:11 0,155 0,155 0,155 +Info
Ascencio S.C.A. A 44,600 -0,67% 22/11/2024, 07:01 44,600 44,600 44,600 +Info
Ascendant Resources Inc. R 0,019 -17,39% 22/11/2024, 07:07 0,019 0,019 0,019 +Info
Ascendis Pharma A/S N 117,000 22/11/2024, 07:07 117,000 117,000 117,000 +Info
Ascent Industries Co. R 9,850 +1,03% 22/11/2024, 20:49 9,750 9,750 9,850 +Info
Ascentage Pharma Group Int. R 4,760 -3,25% 22/11/2024, 08:15 4,960 4,760 4,960 +Info
ASCENTIAL PLC LS-,01 3,700 17/05/2024, 06:38 3,700 3,700 3,700 +Info
Ascletis Pharma Inc. R 0,184 -3,66% 22/11/2024, 08:15 0,204 0,184 0,204 +Info
Ascopiave S.p.A. A 2,770 +2,03% 22/11/2024, 07:16 2,770 2,770 2,770 +Info
ASENSUS SURGICAL DL-,001 0,305 21/08/2024, 15:22 0,290 0,290 0,305 +Info
Asetek A/S N 0,272 +17,75% 22/11/2024, 09:10 0,253 0,253 0,272 +Info
ASHFORD HOSPIT.TRUST 0,505 25/10/2024, 19:55 0,468 0,468 0,510 +Info
ASHFORD INC. DL-,01 4,440 26/07/2024, 06:05 4,440 4,440 4,440 +Info
Ashland Inc. R 72,000 +2,86% 22/11/2024, 07:07 72,000 72,000 72,000 +Info
Ashmore Group PLC R 2,000 +1,32% 22/11/2024, 07:17 2,000 2,000 2,000 +Info
ASHTEAD GROUP PLC R 74,000 +0,68% 22/11/2024, 07:16 74,000 74,000 74,000 +Info
Ashtead Group PLC R 292,000 +0,69% 22/11/2024, 07:16 292,000 292,000 292,000 +Info
Ashtead Technology Holdings PLR 6,000 +3,45% 22/11/2024, 14:29 5,800 5,800 6,000 +Info
Asia Aviation PCL R 0,078 +1,96% 22/11/2024, 07:05 0,078 0,078 0,078 +Info
Asia Cement China Hldgs Corp. R 0,230 -2,54% 22/11/2024, 07:05 0,230 0,230 0,230 +Info
Asia Energy Logistics Grp Ltd.R 0,011 22/11/2024, 14:29 0,011 0,011 0,011 +Info
Asia Orient Holdings Ltd. C 0,038 -2,60% 22/11/2024, 07:05 0,038 0,038 0,038 +Info
Asia Standard Intl Group Ltd. R 0,040 +2,56% 22/11/2024, 07:05 0,040 0,040 0,040 +Info
Asia Tele-Net C 0,110 +1,85% 22/11/2024, 07:03 0,110 0,110 0,110 +Info
Asia-Pacific Strategic Inv.LtdR 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
AsiaInfo Technologies Ltd. R 0,645 -3,01% 22/11/2024, 14:29 0,645 0,640 0,645 +Info
Asiamet Resources Ltd. R 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info