Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Array Technologies Inc. R 6,858 -0,44% 20/01/2025, 07:30 6,858 6,858 6,858 +Info
ARRIBATEC GROUP NK 0,28 0,028 09/03/2023, 07:19 0,028 0,028 0,028 +Info
ARROW ELECTRONICS INC. R 112,000 -0,88% 20/01/2025, 07:05 112,000 112,000 112,000 +Info
Arrow Exploration Corp. R 0,290 -3,97% 20/01/2025, 07:00 0,290 0,290 0,290 +Info
ARROW FINANCIAL CORP. R 24,800 +0,81% 20/01/2025, 07:00 24,800 24,800 24,800 +Info
ArrowMark Financial Corp. R 19,396 +2,62% 17/01/2025, 07:01 19,396 19,396 19,396 +Info
Arrowhead Pharmaceuticals Inc.R 19,300 +5,18% 20/01/2025, 07:20 19,300 19,300 19,300 +Info
Arts-Way Manufacturing Co.Inc.R 1,730 +5,49% 20/01/2025, 07:59 1,730 1,730 1,730 +Info
Artemis Resources Ltd. R 0,002 20/01/2025, 07:04 0,002 0,002 0,002 +Info
ARTICORE GROUP LIMITED 0,308 02/11/2023, 07:12 0,308 0,308 0,308 +Info
Artis Real Estate Invt Trust R 4,639 -2,53% 20/01/2025, 07:05 4,639 4,639 4,639 +Info
Artisan Partners Ass.Manag.IncR 41,400 +0,49% 20/01/2025, 07:30 41,200 41,200 41,200 +Info
Artivion Inc. R 29,650 -1,82% 20/01/2025, 07:08 29,650 29,650 29,650 +Info
Artmarket.com S.A. A 3,720 17/01/2025, 14:29 3,470 3,470 3,720 +Info
Aryzta AG N 0,815 +1,24% 20/01/2025, 07:08 0,815 0,815 0,815 +Info
Arzneiwerk AG VIDA I 0,510 17/01/2025, 14:29 0,555 0,510 0,555 +Info
Asahi Group Holdings Ltd. R 9,820 -1,05% 20/01/2025, 07:03 9,820 9,820 9,820 +Info
Asahi Intecc Co. Ltd. R 15,600 +1,30% 20/01/2025, 07:03 15,600 15,600 15,600 +Info
Asahi Kasei Corp. R 12,600 20/01/2025, 07:03 12,600 12,600 12,600 +Info
ASAHI KASEI CORP. R 6,380 -0,22% 20/01/2025, 07:03 6,380 6,380 6,380 +Info
Asante Gold Corp. R 0,635 +1,60% 20/01/2025, 07:00 0,635 0,635 0,635 +Info
ASARA RESOURCES LTD 0,003 21/12/2023, 07:12 0,003 0,003 0,003 +Info
ASBURY AUTOMOTIVE GROUP INC. R 238,000 17/01/2025, 20:48 234,000 234,000 238,000 +Info
Ascelia Pharma AB N 0,255 17/01/2025, 08:16 0,255 0,255 0,255 +Info
Ascencio S.C.A. A 46,050 -1,39% 20/01/2025, 07:04 46,050 46,050 46,050 +Info
Ascendant Resources Inc. R 0,037 +10,61% 20/01/2025, 07:00 0,037 0,037 0,037 +Info
Ascendis Pharma A/S N 123,000 -3,91% 20/01/2025, 07:00 123,000 123,000 123,000 +Info
Ascent Industries Co. R 10,700 17/01/2025, 20:48 10,800 10,700 10,800 +Info
Ascentage Pharma Group Int. R 4,920 +4,68% 20/01/2025, 07:59 4,920 4,920 4,920 +Info
ASCENTIAL PLC LS-,01 3,700 17/05/2024, 06:38 3,700 3,700 3,700 +Info
Ascletis Pharma Inc. R 0,454 17/01/2025, 08:59 0,456 0,454 0,456 +Info
Ascopiave S.p.A. A 2,755 +0,92% 20/01/2025, 07:08 2,755 2,755 2,755 +Info
ASENSUS SURGICAL DL-,001 0,305 21/08/2024, 15:22 0,290 0,290 0,305 +Info
Asetek A/S N 0,049 20/01/2025, 07:08 0,049 0,049 0,049 +Info
ASHFORD HOSPIT.TRUST 0,505 25/10/2024, 19:55 0,468 0,468 0,510 +Info
ASHFORD INC. DL-,01 4,440 26/07/2024, 06:05 4,440 4,440 4,440 +Info
Ashland Inc. R 69,000 +0,73% 20/01/2025, 07:00 69,000 69,000 69,000 +Info
Ashmore Group PLC R 1,806 -0,44% 20/01/2025, 07:30 1,806 1,806 1,806 +Info
ASHTEAD GROUP PLC R 65,000 +7,44% 20/01/2025, 07:07 64,500 64,500 65,000 +Info
Ashtead Group PLC R 252,000 +5,88% 20/01/2025, 07:08 252,000 252,000 252,000 +Info
Ashtead Technology Holdings PLR 6,250 -2,34% 20/01/2025, 07:59 6,250 6,250 6,250 +Info
Asia Aviation PCL R 0,060 17/01/2025, 07:03 0,060 0,060 0,060 +Info
Asia Cement China Hldgs Corp. R 0,230 20/01/2025, 07:04 0,230 0,230 0,230 +Info
Asia Energy Logistics Grp Ltd.R 0,011 +5,00% 20/01/2025, 07:59 0,011 0,011 0,011 +Info
Asia Orient Holdings Ltd. C 0,038 20/01/2025, 07:04 0,038 0,038 0,038 +Info
Asia Standard Intl Group Ltd. R 0,038 +1,33% 20/01/2025, 07:04 0,038 0,038 0,038 +Info
Asia Tele-Net C 0,105 20/01/2025, 07:05 0,105 0,105 0,105 +Info
Asia-Pacific Strategic Inv.LtdR 0,001 20/01/2025, 07:04 0,001 0,001 0,001 +Info
AsiaInfo Technologies Ltd. R 0,655 -1,50% 20/01/2025, 07:59 0,655 0,655 0,655 +Info
Asiamet Resources Ltd. R 0,002 20/01/2025, 07:05 0,002 0,002 0,002 +Info