Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Aquila Energy Effic.Trust PLC R 0,610 -1,61% 22/11/2024, 07:16 0,610 0,610 0,610 +Info
Aquila Holdings ASA N 0,048 +0,84% 22/11/2024, 20:49 0,050 0,048 0,050 +Info
Aquis Exchange R 8,400 22/11/2024, 07:16 8,400 8,400 8,400 +Info
Arafura Rare Earths Ltd. R 0,077 -1,28% 22/11/2024, 14:29 0,077 0,077 0,077 +Info
Aramark R 39,000 +1,56% 22/11/2024, 20:49 38,000 38,000 39,000 +Info
Aramea Rendite Plus I 162,851 +0,05% 22/11/2024, 10:32 162,851 162,851 162,851 +Info
Aramis Group SAS A 6,460 +1,57% 22/11/2024, 07:01 6,460 6,460 6,460 +Info
ARANJIN RES LTD 0,002 14/06/2024, 06:06 0,002 0,002 0,002 +Info
ARAVIVE DL-,0001 0,033 24/11/1956, 17:06 0,033 0,033 0,033 +Info
Arbor Metals Corp. R 0,235 -2,29% 22/11/2024, 15:31 0,240 0,231 0,240 +Info
Arbor Realty Trust Inc. R 14,050 +1,92% 22/11/2024, 16:27 13,605 13,605 14,055 +Info
Arbutus Biopharma Corp. R 3,234 +1,51% 22/11/2024, 10:43 3,222 3,222 3,234 +Info
Arc Minerals Ltd. R 0,009 -5,26% 22/11/2024, 20:49 0,016 0,009 0,016 +Info
ArcBest Corp. R 104,000 +2,97% 22/11/2024, 07:07 104,000 104,000 104,000 +Info
ARCA CONTINENT.SAB DE CV 7,000 22/08/2024, 15:50 9,700 7,000 9,700 +Info
Arcadia Minerals Ltd. R 0,010 22/11/2024, 20:49 0,010 0,010 0,010 +Info
Arcadis N.V. A 61,700 +0,98% 22/11/2024, 07:11 61,700 61,700 61,700 +Info
Arcadium Lithium PLC R 4,980 22/11/2024, 07:01 4,980 4,980 4,980 +Info
Arcadium Lithium PLC R 5,050 +1,00% 22/11/2024, 14:52 5,050 5,050 5,050 +Info
Arcario AB N 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
ARCEDE PHARMA AB 0,000 09/08/2024, 06:03 0,000 0,000 0,000 +Info
Arcelik A.S. R 13,800 +3,76% 22/11/2024, 07:05 13,800 13,800 13,800 +Info
ArcelorMittal S.A. A 24,000 +0,17% 22/11/2024, 20:49 23,990 23,790 24,050 +Info
ArcelorMittal S.A. A 24,000 +1,69% 22/11/2024, 07:01 24,000 24,000 24,000 +Info
ARCELORMIT.SA.ADR 1/RC 1 0,137 16/03/2023, 07:00 0,137 0,137 0,137 +Info
ARCH CAPITAL GROUP LTD. R 93,420 +3,83% 22/11/2024, 07:05 93,420 93,420 93,420 +Info
Arch Resources Inc. R 166,150 +5,36% 22/11/2024, 07:07 166,150 166,150 166,150 +Info
ARCHER LTD. REG S NEW 0,069 06/05/2024, 15:42 0,087 0,062 0,087 +Info
Archer Materials Ltd. R 0,171 -3,39% 22/11/2024, 07:16 0,171 0,171 0,171 +Info
Archer Daniels Midland Co. R 51,160 +0,85% 22/11/2024, 15:38 50,700 50,700 51,160 +Info
Archicom SA I 7,820 +1,03% 22/11/2024, 07:16 7,820 7,820 7,820 +Info
ARCHOS S.A. NOM. EO-,0025 0,003 08/11/2023, 07:01 0,003 0,003 0,003 +Info
Archrock Inc. R 24,400 +6,09% 22/11/2024, 07:07 24,400 24,400 24,400 +Info
ARCIMOTO INC. NEW 0,354 02/05/2024, 06:23 0,354 0,354 0,354 +Info
Arco Vara AS R 1,360 -1,45% 22/11/2024, 07:16 1,360 1,360 1,360 +Info
ARCONIC CORP. DL-,01 27,400 17/08/2023, 06:02 27,400 27,400 27,400 +Info
Arcontech Group PLC R 1,410 22/11/2024, 07:16 1,410 1,410 1,410 +Info
Arcos Dorados Holdings Inc. R 7,944 -0,23% 22/11/2024, 16:02 7,836 7,836 7,944 +Info
Arcosa Inc. R 103,000 +3,00% 22/11/2024, 07:16 103,000 103,000 103,000 +Info
Arctic Bioscience AS N 0,152 +4,83% 22/11/2024, 07:16 0,152 0,152 0,152 +Info
Arctic Blue Beverages AB N 0,009 -5,26% 22/11/2024, 14:29 0,009 0,009 0,010 +Info
Arctic Fish Holding AS N 5,700 +1,79% 22/11/2024, 19:00 5,750 4,960 5,850 +Info
Arctic Minerals AB N 0,014 +10,77% 22/11/2024, 07:11 0,014 0,014 0,014 +Info
Arctic Paper S.A. I 3,732 +1,14% 22/11/2024, 07:05 3,732 3,732 3,732 +Info
Arctic Star Exploration Corp. R 0,003 22/11/2024, 07:07 0,003 0,003 0,003 +Info
ArcticZymes Technologies ASA N 1,124 +1,63% 22/11/2024, 20:49 1,090 1,090 1,124 +Info
ARCUS DEVELOPM.GROUP INC. 0,010 18/08/2021, 06:03 0,010 0,010 0,010 +Info
Ardagh Metal Packaging S.A. A 3,640 +7,06% 22/11/2024, 12:24 3,460 3,460 3,640 +Info
Ardelyx Inc. R 4,818 +4,72% 22/11/2024, 07:07 4,818 4,818 4,818 +Info
Ardmore Shipping Corp. R 11,275 -2,63% 22/11/2024, 07:05 11,275 11,275 11,275 +Info