Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Anywhere Real Estate Inc. R 4,020 +2,03% 22/11/2024, 07:11 4,020 4,020 4,020 +Info
AON PLC R 363,800 +1,48% 22/11/2024, 07:07 363,800 363,800 363,800 +Info
AOYAMA TRADING CO. LTD. R 13,500 +0,75% 22/11/2024, 07:16 13,500 13,500 13,500 +Info
Aozora Bank Ltd. R 14,900 22/11/2024, 20:49 14,800 14,800 14,900 +Info
Aozora Bank Ltd. R 3,640 22/11/2024, 07:16 3,640 3,640 3,640 +Info
Apartment Inv. & Managem. Co. R 8,450 +1,20% 22/11/2024, 20:55 8,350 8,350 8,450 +Info
APATOR S.A. I 3,790 +0,13% 22/11/2024, 07:05 3,790 3,790 3,790 +Info
Apax Global Alpha Ltd. R 1,680 22/11/2024, 14:29 1,620 1,620 1,680 +Info
Apellis Pharmaceuticals Inc. R 25,830 +1,08% 22/11/2024, 07:11 25,830 25,830 25,830 +Info
Aperam S.A. A 27,400 -0,44% 22/11/2024, 20:49 27,320 27,320 27,400 +Info
Aperam S.A. A 27,200 -1,45% 22/11/2024, 07:01 27,200 27,200 27,200 +Info
APOGEE ENTERPRISES INC. R 79,500 +1,92% 22/11/2024, 20:55 77,500 77,500 79,500 +Info
Apollo Commercial Real Est.Fi.R 8,686 +1,78% 22/11/2024, 07:16 8,686 8,686 8,686 +Info
APOLLO FUT.MOB.HKDORD 0,002 24/11/2209, 17:02 0,002 0,002 0,002 +Info
Apollo Global Management(New.)R 161,150 +2,12% 22/11/2024, 20:55 157,000 157,000 162,400 +Info
Apollo Minerals Ltd. R 0,007 22/11/2024, 07:16 0,007 0,007 0,007 +Info
Apollo Silver Corp. R 0,132 -15,92% 22/11/2024, 07:07 0,132 0,132 0,132 +Info
APONTIS PHARMA AG I 9,360 -1,68% 22/11/2024, 20:49 9,620 9,360 9,620 +Info
AppFolio Inc. R 224,800 +3,40% 22/11/2024, 07:16 224,800 224,800 224,800 +Info
APPHARVEST INC. DL-,0001 0,044 10/08/2023, 06:00 0,044 0,044 0,044 +Info
Applovin Corp. R 319,800 +5,54% 22/11/2024, 20:43 297,750 290,600 319,800 +Info
Appspotr AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Appen Ltd. R 1,267 -6,08% 22/11/2024, 07:11 1,348 1,267 1,348 +Info
Appeninn Vag.Holding Ny.M.Res.N 1,610 +1,90% 22/11/2024, 07:16 1,610 1,610 1,610 +Info
Appia Rare Earths & Uran.Corp.R 0,040 -29,18% 22/11/2024, 07:07 0,040 0,040 0,040 +Info
Appian Corp. R 36,950 +0,74% 22/11/2024, 20:55 36,610 36,610 37,500 +Info
Apple Hospitality REIT Inc. R 14,900 +3,15% 22/11/2024, 11:03 14,880 14,880 15,000 +Info
Apple Inc. R 220,400 +0,73% 22/11/2024, 20:41 218,250 218,100 221,000 +Info
Apple Inc. R 22,400 22/11/2024, 07:20 22,400 22,400 22,400 +Info
APPLIED DNA DL-,0001 0,233 24/04/2024, 13:52 0,257 0,233 0,257 +Info
APPLIED INDUSTRIAL TECHS INC. R 266,000 +7,26% 22/11/2024, 16:21 254,000 254,000 266,000 +Info
APPLIED MATERIALS INC. R 168,500 +5,87% 22/11/2024, 18:35 167,020 166,620 169,720 +Info
Applied Optoelectronics Inc. R 33,600 -1,18% 22/11/2024, 07:07 33,600 33,600 33,600 +Info
Applus Services S.A. A 12,540 15/11/2024, 07:18 12,540 12,540 12,540 +Info
APPRECIATE GRP PLC LS-,02 0,456 27/02/2023, 12:59 0,452 0,452 0,458 +Info
Aprendere Skolor AB N 0,915 -1,08% 22/11/2024, 07:16 0,915 0,915 0,915 +Info
Aptamer Group Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
APTARGROUP INC. R 161,700 +1,63% 22/11/2024, 07:07 161,700 161,700 161,700 +Info
APTEVO THERAP.INC.DL-,001 0,115 05/03/2024, 08:15 0,115 0,115 0,115 +Info
Aptitude Software Group PLC R 4,020 +3,61% 22/11/2024, 07:17 4,020 4,020 4,020 +Info
Aptiv PLC R 52,500 +5,89% 22/11/2024, 19:50 50,770 50,770 52,500 +Info
APTOSE BIOSCIENCES NEW 0,370 05/06/2023, 06:00 0,370 0,370 0,370 +Info
Apyx Medical Corp. R 1,300 +4,00% 22/11/2024, 07:11 1,300 1,300 1,300 +Info
Aqua Bio Technology ASA N 0,158 -4,53% 22/11/2024, 07:17 0,158 0,158 0,158 +Info
Aqua Metals Inc. R 0,102 -13,87% 04/11/2024, 07:14 +Info
Aqua SA I 2,740 22/11/2024, 14:29 2,780 2,740 2,780 +Info
AQUABOUNTY O.N. 0,208 13/10/2023, 06:18 0,208 0,208 0,208 +Info
Aquafil S.p.A. A 1,088 -4,73% 22/11/2024, 07:11 1,088 1,088 1,088 +Info
Aquaporin A/S N 2,870 -2,05% 22/11/2024, 07:16 2,870 2,870 2,870 +Info
Aquila Acquisition Corp. R 0,925 -33,93% 22/11/2024, 11:54 0,925 0,925 0,925 +Info