Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Andlauer Healthcare Group Inc.R 28,600 +0,70% 22/11/2024, 14:29 28,400 28,400 28,600 +Info
Andrada Mining Ltd. R 0,025 22/11/2024, 20:49 0,024 0,024 0,025 +Info
Andrew Peller Ltd. R 2,720 22/11/2024, 07:47 2,720 2,720 2,720 +Info
ANDRITZ AG I 51,750 +1,37% 22/11/2024, 20:49 51,200 51,200 52,550 +Info
Anebulo Pharmaceuticals Inc. R 1,420 -0,70% 22/11/2024, 14:29 1,400 1,400 1,420 +Info
Anexo Group PLC R 0,825 +1,23% 22/11/2024, 07:11 0,825 0,825 0,825 +Info
Anfield Energy Inc. R 0,069 -8,00% 22/11/2024, 07:07 0,069 0,069 0,069 +Info
Angang Steel Co. Ltd. R 0,167 -2,34% 22/11/2024, 07:16 0,167 0,167 0,167 +Info
Angel Oak Mortgage REIT Inc. R 3,340 31/10/2024, 08:59 3,340 3,340 +Info
ANGI Inc. R 1,852 +0,14% 22/11/2024, 20:55 1,854 1,844 1,881 +Info
Angiodynamics Inc. R 6,250 -0,79% 22/11/2024, 20:55 6,550 6,250 6,550 +Info
ANGION BIOMEDICA DL -,01 0,905 01/06/2023, 07:15 0,905 0,905 0,905 +Info
Angler Gaming PLC R 0,283 -1,39% 22/11/2024, 14:29 0,295 0,277 0,295 +Info
ANGLESEY MINING PLC R 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info
Anglo American Platinum Ltd. R 5,300 -0,93% 22/11/2024, 07:11 5,300 5,300 5,300 +Info
Anglo American Platinum Ltd. R 33,000 -0,30% 22/11/2024, 14:32 33,100 33,100 33,400 +Info
Anglo American PLC R 28,370 +1,10% 22/11/2024, 16:28 28,260 28,260 28,370 +Info
Anglo American PLC R 13,800 22/11/2024, 07:11 13,800 13,800 13,800 +Info
Anglo Asian Mining PLC R 1,100 22/11/2024, 07:16 1,100 1,100 1,100 +Info
ANGLOGOLD ASHANTI LTD.ADR 17,000 22/09/2023, 06:01 17,000 17,000 17,000 +Info
ANGLOGOLD ASHANTI RC-,25 16,550 20/09/2023, 06:02 16,550 16,550 16,550 +Info
ANGLOGOLD ASHANTI CUFS/1 3,900 23/06/2023, 06:08 3,900 3,900 3,900 +Info
ANGOLD RESOURCES LTD. 0,003 06/06/2023, 15:24 0,000 0,000 0,007 +Info
Angus Energy PLC R 0,001 22/11/2024, 20:49 0,001 0,001 0,001 +Info
Anheuser-Busch InBev S.A./N.V.A 52,500 +0,96% 22/11/2024, 14:45 52,100 52,100 52,540 +Info
Anheuser-Busch InBev S.A./N.V.P 52,000 22/11/2024, 07:11 52,000 52,000 52,000 +Info
Anhui Conch Cement Co. Ltd. R 2,486 -2,51% 22/11/2024, 20:49 2,379 2,379 2,486 +Info
Anhui Expressway Co. Ltd. R 1,080 +0,93% 22/11/2024, 11:43 1,070 1,070 1,080 +Info
ANIKA THERAPEUTICS INC. R 16,100 +1,90% 22/11/2024, 07:05 16,100 16,100 16,100 +Info
Anima Holding S.p.A. A 5,985 -0,08% 22/11/2024, 07:11 5,985 5,985 5,985 +Info
Anixa Biosciences Inc. R 2,880 +1,41% 22/11/2024, 07:16 2,880 2,880 2,880 +Info
Annaly Capital Management Inc.R 19,004 +3,45% 22/11/2024, 13:10 18,800 18,800 19,004 +Info
Annovis Bio Inc. R 6,400 +0,79% 22/11/2024, 07:05 6,400 6,400 6,400 +Info
Anora Group Oyj R 2,795 -0,89% 22/11/2024, 07:11 2,795 2,795 2,795 +Info
Anoto Group AB N 0,011 +14,29% 22/11/2024, 07:05 0,011 0,011 0,011 +Info
Anpario PLC R 3,940 22/11/2024, 14:29 3,860 3,860 3,940 +Info
ANRITSU CORP. R 7,050 +1,44% 22/11/2024, 07:11 7,050 7,050 7,050 +Info
Ansell Ltd. R 73,500 +0,68% 22/11/2024, 14:29 73,500 73,000 73,500 +Info
Ansell Ltd. R 20,000 +0,50% 22/11/2024, 07:07 20,000 20,000 20,000 +Info
Anson Resources Ltd. R 0,036 +0,28% 22/11/2024, 07:20 0,036 0,036 0,036 +Info
ANSWEAR.COM SA I 5,280 +3,13% 22/11/2024, 14:29 5,230 5,090 5,290 +Info
Antares Vision S.p.A. A 2,905 +0,35% 22/11/2024, 07:16 2,905 2,905 2,905 +Info
Antengene Corp. Ltd. R 0,050 -3,85% 22/11/2024, 07:16 0,050 0,050 0,050 +Info
Antero Midstream Corp. R 15,100 +0,67% 22/11/2024, 20:55 14,900 14,900 15,100 +Info
Antero Resources Corp. R 31,605 -4,02% 22/11/2024, 07:16 31,605 31,605 31,605 +Info
ANTIBE THERAPEUTICS INC. 0,188 10/04/2024, 06:10 0,188 0,188 0,188 +Info
Antilles Gold Ltd. R 0,002 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Antin Infrastructure Partners A 9,660 +1,68% 22/11/2024, 19:00 9,510 9,440 9,660 +Info
ANTOFAGASTA PLC R 20,370 +0,20% 22/11/2024, 07:16 20,370 20,370 20,370 +Info
Anton Oilfield Services Group R 0,069 +2,24% 22/11/2024, 07:05 0,069 0,069 0,069 +Info