Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AB Science S.A. A 0,750 -4,21% 22/11/2024, 07:01 0,750 0,750 0,750 +Info
AB SICAV I-Int.Technology Ptf.A 841,291 21/11/2024, 08:24 841,291 841,291 841,291 +Info
AB Vilkyskiu pienine R 7,200 +0,84% 22/11/2024, 07:16 7,200 7,200 7,200 +Info
ABB LTD. N 53,000 -0,93% 22/11/2024, 07:20 53,000 53,000 53,000 +Info
ABC TECHNOLOGIES HOLDINGS 4,560 02/11/2023, 07:34 4,560 4,560 4,560 +Info
ABC ARBITRAGE S.A. A 4,740 21/11/2024, 20:50 4,725 4,725 4,740 +Info
ABC-Mart Inc. R 18,200 +0,55% 22/11/2024, 07:05 18,200 18,200 18,200 +Info
ABG Sundal Collier Holding ASAN 0,560 21/11/2024, 20:49 0,575 0,560 0,575 +Info
ABIONYX Pharma S.A. A 1,176 -3,45% 22/11/2024, 07:01 1,176 1,176 1,176 +Info
Abivax S.A. A 8,080 -1,82% 22/11/2024, 07:11 8,080 8,080 8,080 +Info
ABL Group ASA N 0,772 +0,52% 22/11/2024, 07:11 0,772 0,772 0,772 +Info
ABM Industries Incorporated R 53,500 22/11/2024, 07:05 53,500 53,500 53,500 +Info
ABN AMRO Bank N.V. C 14,775 +0,65% 22/11/2024, 07:03 14,775 14,775 14,775 +Info
ABN AMRO Bank N.V. A 14,500 22/11/2024, 07:01 14,500 14,500 14,500 +Info
ABO Energy GmbH & Co. KGaA I 38,000 22/11/2024, 07:01 38,000 38,000 38,000 +Info
ABO-Group Environment S.A. A 5,050 22/11/2024, 07:01 5,050 5,050 5,050 +Info
AC Immune SA N 3,000 -0,66% 21/11/2024, 07:11 3,150 3,000 3,150 +Info
ACADIA PHARMACEUTICALS INC. R 15,335 +0,26% 22/11/2024, 07:16 15,335 15,335 15,335 +Info
ACC Alpha select I 33,110 18/11/2024, 11:52 33,183 33,110 33,183 +Info
Accentro Real Estate AG I 0,274 +23,42% 22/11/2024, 07:07 0,274 0,274 0,274 +Info
Acco Brands Corp. R 5,350 22/11/2024, 07:05 5,350 5,350 5,350 +Info
ACEA S.P.A. A 17,370 +0,17% 22/11/2024, 07:11 17,370 17,370 17,370 +Info
ACI Worldwide Inc. R 53,000 +0,95% 22/11/2024, 07:05 53,000 53,000 53,000 +Info
ACM Research Inc. R 18,045 -0,99% 22/11/2024, 07:16 18,045 18,045 18,045 +Info
ACP ENERGY PLC LS-,002 0,050 13/01/2023, 08:15 0,050 0,050 0,050 +Info
ACRES Commercial Realty Corp. R 15,700 22/11/2024, 07:59 15,700 15,700 15,700 +Info
ACS, Act.de Constr.y Serv. SA A 8,250 +0,61% 22/11/2024, 07:16 8,250 8,250 8,250 +Info
ACS, Act.de Constr.y Serv. SA A 42,080 +0,19% 22/11/2024, 07:17 42,080 42,080 42,080 +Info
ADDvise Group AB N 0,258 -3,01% 22/11/2024, 07:05 0,258 0,258 0,258 +Info
Adentra Inc. R 25,600 +1,61% 22/11/2024, 07:59 25,600 25,600 25,600 +Info
ADF Group Inc. R 6,250 +1,63% 22/11/2024, 07:05 6,250 6,250 6,250 +Info
ADM ENERGY PLC LS-,01 0,004 01/07/2024, 06:08 0,004 0,004 0,004 +Info
ADM Hamburg AG I 222,000 22/11/2024, 07:59 222,000 222,000 222,000 +Info
AMCOMRI ENTERTAINM. INC. 0,079 23/11/9684, 17:25 0,079 0,079 0,079 +Info
ADT Inc. R 7,200 +0,70% 22/11/2024, 07:05 7,200 7,200 7,200 +Info
ADTRAN Holdings Inc. R 7,668 -2,49% 22/11/2024, 07:05 7,668 7,668 7,668 +Info
ATN.F,0P0000E7SK,120 5,354 15/07/2024, 20:00 19,800 19,800 19,800 +Info
Albr.&Cie.-Al.&C.Optiselect F.I 298,252 18/11/2024, 08:36 298,252 298,252 298,252 +Info
ADX Energy Ltd. R 0,030 -11,76% 22/11/2024, 07:00 0,030 0,030 0,030 +Info
AECI LTD. R 4,880 +0,83% 22/11/2024, 07:16 4,880 4,880 4,880 +Info
AECOM R 107,000 +3,88% 22/11/2024, 07:05 107,000 107,000 107,000 +Info
AEON Financial Service Co.Ltd.R 7,600 +1,33% 22/11/2024, 07:17 7,600 7,600 7,600 +Info
Aeon Mall Co. Ltd. R 12,100 +0,83% 22/11/2024, 07:05 12,100 12,100 12,100 +Info
Aeon Stores (Hongkong) Co.Ltd.R 0,020 +5,26% 22/11/2024, 07:16 0,020 0,020 0,020 +Info
AF Gruppen ASA N 11,380 21/11/2024, 20:50 11,460 11,380 11,460 +Info
AFC Ajax N.V. A 10,000 22/11/2024, 07:03 10,000 10,000 10,000 +Info
AFC Energy PLC R 0,110 21/11/2024, 20:56 0,112 0,110 0,112 +Info
AFYREN SAS A 2,290 -1,29% 21/11/2024, 07:19 2,290 2,290 2,290 +Info
AG Mortgage Investm.Trust Inc.R 6,350 +0,79% 22/11/2024, 07:05 6,350 6,350 6,350 +Info
AGBA HLDG LTD DL-,001 1,290 15/10/2024, 19:56 1,060 1,060 1,290 +Info