Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AB Sagax N 19,790 +1,33% 17/01/2025, 07:12 19,790 19,790 19,790 +Info
AB Science S.A. A 1,754 -1,35% 17/01/2025, 07:01 1,754 1,754 1,754 +Info
AB SICAV I-Int.Technology Ptf.A 897,009 -0,14% 17/01/2025, 07:29 897,009 897,009 897,009 +Info
AB Vilkyskiu pienine R 8,660 +11,03% 17/01/2025, 09:19 7,820 7,820 8,660 +Info
ABB LTD. N 53,000 +0,95% 17/01/2025, 09:27 52,500 52,500 53,000 +Info
ABC TECHNOLOGIES HOLDINGS 4,560 02/11/2023, 07:34 4,560 4,560 4,560 +Info
ABC ARBITRAGE S.A. A 4,760 +1,71% 17/01/2025, 20:48 4,615 4,615 4,760 +Info
ABC-Mart Inc. R 19,000 -1,04% 17/01/2025, 16:15 19,000 19,000 19,000 +Info
ABG Sundal Collier Holding ASAN 0,574 -1,88% 17/01/2025, 20:48 0,572 0,572 0,611 +Info
ABIONYX Pharma S.A. A 1,198 +0,50% 17/01/2025, 07:01 1,198 1,198 1,198 +Info
Abivax S.A. A 5,940 -2,62% 17/01/2025, 15:30 6,070 5,940 6,070 +Info
ABL Group ASA N 0,808 -0,98% 17/01/2025, 08:16 0,808 0,808 0,808 +Info
ABM Industries Incorporated R 51,500 -0,96% 17/01/2025, 20:55 51,500 51,500 52,000 +Info
ABN AMRO Bank N.V. C 16,000 +1,72% 17/01/2025, 08:46 15,640 15,640 16,000 +Info
ABN AMRO Bank N.V. A 15,400 -0,65% 17/01/2025, 07:01 15,400 15,400 15,400 +Info
ABO Energy GmbH & Co. KGaA I 40,200 -0,99% 17/01/2025, 15:22 40,500 39,700 40,500 +Info
ABO-Group Environment S.A. A 4,560 -2,15% 17/01/2025, 07:01 4,560 4,560 4,560 +Info
AC Immune SA N 2,685 +6,13% 17/01/2025, 17:37 2,490 2,490 2,685 +Info
ACADIA PHARMACEUTICALS INC. R 16,915 +0,06% 17/01/2025, 07:04 16,915 16,915 16,915 +Info
ACC Alpha select I 34,047 +0,45% 17/01/2025, 18:31 33,774 33,774 34,109 +Info
Accentro Real Estate AG I 0,224 +1,82% 17/01/2025, 08:16 0,224 0,224 0,224 +Info
Acco Brands Corp. R 5,000 +0,40% 17/01/2025, 07:01 5,000 5,000 5,000 +Info
ACEA S.P.A. A 18,630 +2,48% 17/01/2025, 08:16 18,630 18,630 18,630 +Info
ACI Worldwide Inc. R 52,500 +1,94% 17/01/2025, 07:01 52,500 52,500 52,500 +Info
ACM Research Inc. R 16,945 -1,17% 17/01/2025, 07:04 16,945 16,945 16,945 +Info
ACP ENERGY PLC LS-,002 0,050 13/01/2023, 08:15 0,050 0,050 0,050 +Info
ACRES Commercial Realty Corp. R 17,000 +2,41% 17/01/2025, 14:29 17,000 16,900 17,000 +Info
ACS, Act.de Constr.y Serv. SA A 9,250 -0,54% 17/01/2025, 07:01 9,250 9,250 9,250 +Info
ACS, Act.de Constr.y Serv. SA A 47,360 -0,13% 17/01/2025, 07:12 47,360 47,360 47,360 +Info
ADDvise Group AB N 0,227 -2,16% 17/01/2025, 07:12 0,227 0,227 0,227 +Info
Adentra Inc. R 23,200 -0,85% 17/01/2025, 14:29 23,400 23,200 24,400 +Info
ADF Group Inc. R 5,700 -0,87% 17/01/2025, 07:01 5,700 5,700 5,700 +Info
ADM Energy PLC R 0,001 -75,00% 17/01/2025, 07:00 0,001 0,001 0,001 +Info
ADM Hamburg AG I 226,000 17/01/2025, 14:29 226,000 226,000 226,000 +Info
AMCOMRI ENTERTAINM. INC. 0,079 19/01/9684, 17:25 0,079 0,079 0,079 +Info
ADT Inc. R 7,050 +0,71% 17/01/2025, 20:55 7,000 7,000 7,050 +Info
ADTRAN Holdings Inc. R 9,816 -0,59% 17/01/2025, 14:20 9,756 9,756 9,880 +Info
ATN.F,0P0000E7SK,0 4,952 12/07/2024, 20:00 19,800 19,800 19,800 +Info
Albr.&Cie.-Al.&C.Optiselect F.I 302,113 +1,03% 17/01/2025, 18:36 299,065 299,065 302,774 +Info
ADX Energy Ltd. R 0,016 17/01/2025, 07:05 0,016 0,016 0,016 +Info
AECI LTD. R 4,120 -1,44% 17/01/2025, 07:03 4,120 4,120 4,120 +Info
AECOM R 105,000 -0,94% 17/01/2025, 07:00 105,000 105,000 105,000 +Info
AEON Financial Service Co.Ltd.R 7,400 +0,68% 17/01/2025, 07:12 7,400 7,400 7,400 +Info
Aeon Mall Co. Ltd. R 11,800 17/01/2025, 16:15 11,800 11,800 11,800 +Info
Aeon Stores (Hongkong) Co.Ltd.R 0,028 -12,70% 17/01/2025, 07:03 0,028 0,028 0,028 +Info
AF Gruppen ASA N 12,280 +1,49% 17/01/2025, 20:48 12,280 12,280 12,280 +Info
AFC Ajax N.V. A 9,780 -0,41% 17/01/2025, 07:02 9,780 9,780 9,780 +Info
AFC Energy PLC R 0,103 -1,91% 17/01/2025, 14:29 0,110 0,103 0,110 +Info
AFYREN SAS A 1,755 -1,40% 17/01/2025, 08:04 1,755 1,755 1,755 +Info
AG Mortgage Investm.Trust Inc.R 6,350 +0,79% 17/01/2025, 20:55 6,300 6,250 6,400 +Info