Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AB - All Market Income Portfoli 108,980 -0,45% 28/03/2025, 20:00 +Info
AB - All Market Income Portfoli 13,280 -0,45% 28/03/2025, 20:00 +Info
AB - All Market Income Portfoli 13,350 -0,45% 28/03/2025, 20:00 +Info
AB Sagax N 19,010 -1,14% 01/04/8223, 17:43 19,010 19,010 19,010 +Info
AB Science S.A. A 1,318 -0,15% 01/04/7525, 17:43 1,318 1,318 1,318 +Info
AB Siauliu bankas R 0,912 +0,11% 01/04/7526, 17:43 0,912 0,912 0,912 +Info
AB SICAV I-Int.Technology Ptf.A 719,513 01/04/1374, 17:43 719,513 719,513 719,513 +Info
AB Vilkyskiu pienine R 8,860 -0,23% 01/04/7525, 17:43 8,860 8,860 8,860 +Info
ABB LTD. N 46,800 -2,90% 01/04/8401, 17:43 46,800 46,800 46,800 +Info
ABC TECHNOLOGIES HOLDINGS 4,560 02/11/2023, 07:34 4,560 4,560 4,560 +Info
ABC ARBITRAGE S.A. A 5,650 01/04/0483, 17:43 5,510 5,510 5,650 +Info
ABC-Mart Inc. R 17,100 +0,59% 01/04/7502, 17:43 17,100 17,100 17,100 +Info
ABG Sundal Collier Holding ASAN 0,616 01/04/0483, 17:43 0,616 0,616 0,616 +Info
ABIONYX Pharma S.A. A 1,208 -0,49% 01/04/7525, 17:43 1,208 1,208 1,208 +Info
Abivax S.A. A 5,720 01/04/6064, 17:43 5,870 5,690 5,870 +Info
ABL Group ASA N 0,798 01/04/6064, 17:43 0,796 0,796 0,800 +Info
ABM Industries Incorporated R 43,400 -0,46% 01/04/7502, 17:43 43,400 43,400 43,400 +Info
ABN AMRO Bank N.V. C 19,260 +0,26% 01/04/7335, 17:43 19,260 19,260 19,260 +Info
ABN AMRO Bank N.V. A 19,100 +0,53% 01/04/7525, 17:43 19,100 19,100 19,100 +Info
ABO Energy GmbH & Co. KGaA I 37,800 +2,44% 01/04/7263, 17:43 37,800 37,800 37,800 +Info
ABO-Group Environment S.A. A 5,500 +6,80% 01/04/7525, 17:43 5,500 5,500 5,500 +Info
AC Immune SA N 1,660 -2,35% 01/04/7819, 17:43 1,660 1,660 1,660 +Info
ACADIA PHARMACEUTICALS INC. R 15,215 -2,25% 01/04/7438, 17:43 15,215 15,215 15,215 +Info
ACC Alpha select I 36,138 01/04/2853, 17:43 36,597 36,138 36,633 +Info
Accentro Real Estate AG I 0,057 +36,14% 01/04/7461, 17:43 0,057 0,057 0,057 +Info
ACCESS Newswire Inc. R 3,380 28/03/2025, 08:59 3,380 3,380 3,380 +Info
Acco Brands Corp. R 3,820 -4,02% 01/04/7514, 17:43 3,820 3,820 3,820 +Info
ACEA S.P.A. A 19,250 01/04/7461, 17:43 19,030 19,010 19,250 +Info
ACI Worldwide Inc. R 50,500 +1,81% 01/04/7514, 17:43 50,500 50,500 50,500 +Info
ACM Research Inc. R 21,220 +1,14% 01/04/7438, 17:43 21,220 21,220 21,220 +Info
ACP ENERGY PLC LS-,002 0,050 13/01/2023, 08:15 0,050 0,050 0,050 +Info
ACRES Commercial Realty Corp. R 19,800 +3,23% 01/04/0742, 17:43 19,800 19,800 19,800 +Info
ACS, Act.de Constr.y Serv. SA A 10,500 -2,78% 01/04/7696, 17:43 10,500 10,500 10,500 +Info
ACS, Act.de Constr.y Serv. SA A 53,000 -0,28% 01/04/0396, 17:43 52,500 52,500 53,000 +Info
ADDvise Group AB N 0,088 -12,50% 01/04/8223, 17:43 0,088 0,088 0,088 +Info
Adentra Inc. R 17,300 01/04/0742, 17:43 17,300 17,300 17,300 +Info
ADF Group Inc. R 4,520 -0,88% 01/04/7514, 17:43 4,520 4,520 4,520 +Info
ADM Energy PLC R 0,001 01/04/7216, 17:43 0,001 0,001 0,001 +Info
ADM Hamburg AG I 202,000 -3,67% 01/04/0742, 17:43 202,000 202,000 202,000 +Info
AMCOMRI ENTERTAINM. INC. 0,079 01/04/9684, 17:25 0,079 0,079 0,079 +Info
ADT Inc. R 7,500 01/04/7502, 17:43 7,500 7,500 7,500 +Info
ADTRAN Holdings Inc. R 8,100 01/04/5358, 17:43 8,100 8,100 8,100 +Info
ATN.F,0P0000E7SK,0 4,952 12/07/2024, 20:00 19,800 19,800 19,800 +Info
Albr.&Cie.-Al.&C.Optiselect F.I 283,635 01/04/1931, 17:43 287,188 283,635 288,133 +Info
ADX Energy Ltd. R 0,014 +9,09% 01/04/7216, 17:43 0,014 0,014 0,014 +Info
AECI LTD. R 4,800 -2,04% 01/04/7525, 17:43 4,800 4,800 4,800 +Info
AECOM R 85,500 +0,59% 01/04/7514, 17:43 85,500 85,500 85,500 +Info
AEON Financial Service Co.Ltd.R 7,850 -1,88% 01/04/7712, 17:43 7,850 7,850 7,850 +Info
Aeon Mall Co. Ltd. R 14,000 -1,41% 01/04/7502, 17:43 14,100 14,000 14,100 +Info
Aeon Stores (Hongkong) Co.Ltd.R 0,028 01/04/7525, 17:43 0,028 0,028 0,028 +Info