Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AIS-M.PXJSRIP. UETFDR EOA 580,500 +1,57% 30/06/2023, 13:11 575,500 575,500 580,500 +Info
AIS-A.CAC 40 ESG CEOA 120,420 +1,71% 30/06/2023, 13:11 119,180 119,180 120,420 +Info
AIS-M.NA ESG B.CTB UETFED 88,430 +1,41% 30/06/2023, 12:02 87,990 87,990 88,470 +Info
AISAISMJESGCNZACTB UEDEOA 230,350 +0,67% 30/06/2023, 13:11 229,100 229,100 230,780 +Info
AIS-AM.STX EUR.600 ESG 110,320 +1,12% 30/06/2023, 13:11 109,260 109,260 110,320 +Info
AIS-AM.BBB EO CIGESGUEEO 14,086 20/06/2023, 14:28 14,035 14,035 14,086 +Info
AIS-A.EO FRCBD ESG DREOA 101,435 +0,08% 30/06/2023, 13:11 101,330 101,330 101,435 +Info
AIS-A.EUR.CO.FIN.ESG UEOC 124,265 06/07/2022, 15:00 123,345 123,345 124,505 +Info
AIS-AM.IN.EO C.SRI 2DREOC 199,975 +0,03% 30/06/2023, 13:11 199,290 199,290 199,975 +Info
AIS-AM.EO HY BD ESG UC ET 223,180 +0,41% 30/06/2023, 13:11 222,250 222,250 223,180 +Info
AIS-AM.EUR.STX50 EOC 108,440 +1,44% 30/06/2023, 13:11 107,380 107,240 108,440 +Info
AIS-AM.EUR.STX50 EOD 70,760 +1,17% 30/06/2023, 13:11 70,050 69,980 70,760 +Info
AM.I.S.-A.P.EO CO.UEDREOA 17,669 -0,09% 30/06/2023, 13:11 17,628 17,628 17,669 +Info
AIS-A.IN.JPM EMU G.IGUEDD 41,570 -0,25% 30/06/2023, 13:11 41,452 41,452 41,581 +Info
AIS-AM.EO.EQ.MSASB EOC 48,835 20/04/2023, 07:06 48,760 48,760 48,835 +Info
AIS-A.FTSE EPRAEORE UEEOD 26,135 +0,95% 30/06/2023, 13:11 25,680 25,680 26,135 +Info
AIS-AM.FTSE EPRAEORE EOC 255,750 +0,99% 30/06/2023, 13:11 251,150 251,150 255,750 +Info
AIS-AM.FL.R.DL.CO.ESGUEDR 50,472 +0,31% 30/06/2023, 13:11 50,364 50,364 50,472 +Info
AIS-AM.FL.R.DL.CO.E.UE.DR 107,200 +0,15% 30/06/2023, 13:11 107,390 107,200 107,885 +Info
AIS-A.I.G.A.500M UEDED 46,834 +0,73% 30/06/2023, 13:11 46,339 46,339 46,921 +Info
AIS-AM.G.H.E.B.I.G. EOC 196,390 -0,51% 30/06/2023, 13:11 196,270 196,265 196,430 +Info
AIS-G.B.L.R.E.I.G.1-3EOC 109,250 -0,11% 30/06/2023, 13:11 109,220 109,220 109,275 +Info
AIS-GOBDLREIG 1-3EOC 213,060 -0,44% 30/06/2023, 13:11 212,760 212,760 213,130 +Info
A.-A.I.E.G.M.S.A.S.B.UEDI 520,500 +1,58% 30/06/2023, 13:11 515,700 515,700 521,300 +Info
AIS-A.IDX EO C.SRI UETFDD 43,624 +0,02% 30/06/2023, 13:11 43,475 43,475 43,624 +Info
AIS-AM.I.FTSE E.N.G.UEUD 49,395 +1,55% 30/06/2023, 13:11 49,075 49,075 49,435 +Info
AIS-AM.I.JPM G.GBI G.UEUD 46,346 +0,10% 30/06/2023, 13:11 46,064 46,064 46,401 +Info
AIS-MEMASRIPAB UETFDRDLD 32,760 +1,36% 30/06/2023, 13:11 32,410 32,410 32,835 +Info
AIS-AMEMSRIPAB UETFDR DLA 48,155 +0,02% 30/06/2023, 13:11 48,050 48,050 48,285 +Info
AIS-A.IN.MSCI E.M.UCETFDD 45,925 +1,04% 30/06/2023, 12:02 45,663 45,663 45,965 +Info
AIS-AIMSCI EUR.UETFDRDEOD 59,430 +1,33% 30/06/2023, 13:11 58,840 58,840 59,430 +Info
AIS-MS.WSRIPPAB UETFDRC 83,960 +1,58% 30/06/2023, 19:13 83,070 83,070 83,960 +Info
AIS-A.I.MSCI WRD UC.ETFDD 76,722 +1,17% 30/06/2023, 13:11 76,214 76,214 76,774 +Info
A-A.I.US C. UC.ETFDR DLAC 49,617 +0,07% 30/06/2023, 13:11 49,666 49,617 49,707 +Info
AIS-AM.JPXNIK400 EOC 156,920 +0,63% 30/06/2023, 13:11 155,800 155,800 157,160 +Info
AIS-AM.JPXNIK400 EOCDH 231,200 +1,09% 30/06/2023, 13:11 228,750 228,750 231,200 +Info
AIS-AM.JAP.T.EOCDHC 313,440 +0,16% 30/06/2023, 13:11 311,890 311,890 313,440 +Info
AIS-MCTESGSCRND EO ACC 266,550 +3,41% 30/06/2023, 13:11 259,650 259,650 266,550 +Info
AIS-MSCI EA.EU.EX.RUS.EOC 259,900 08/05/2023, 06:12 259,900 259,900 259,900 +Info
AIS-AM.MSCI EM A. EOC 31,805 +0,74% 30/06/2023, 13:11 31,665 31,665 31,810 +Info
AIS-AM.MSCI EM L.A.EOC 15,438 +2,27% 30/06/2023, 13:11 15,296 15,296 15,438 +Info
AIS-A.MSCI EESGLS UETFDRC 47,340 +0,77% 30/06/2023, 13:11 47,225 47,225 47,375 +Info
AIS-AM.ID.MSCI EM.MA.EOC 4,386 +0,39% 30/06/2023, 18:42 4,381 4,381 4,408 +Info
AIS-M.EUR.ESG BR.CTB AEOA 293,100 +1,31% 30/06/2023, 13:11 290,100 290,100 293,100 +Info
AIS-AM.E.H.D.F.EOC 155,380 +1,42% 30/06/2023, 13:11 153,600 153,600 155,380 +Info
AIS-AM.MSCI E.M.V.F. EOC 121,300 +0,98% 30/06/2023, 13:11 120,320 120,320 121,300 +Info
AIS-AM.MSCI EU.MO.F.EOC 87,060 +1,66% 30/06/2023, 13:11 86,080 86,080 87,060 +Info
AIS-AM.MSCI EU.Q.F. EOC 99,860 +1,21% 30/06/2023, 13:11 98,970 98,970 99,860 +Info
AIS-AIME SRIPAB UETFDREOA 72,850 +1,15% 30/06/2023, 13:11 72,200 72,170 72,850 +Info
AIS-AM.MSCI IND.EOC 746,000 +1,11% 30/06/2023, 13:11 741,100 741,100 747,100 +Info