Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Amplitude Surgical A 3,200 20/01/2025, 07:04 3,200 3,200 3,200 +Info
Ampol Ltd. R 17,500 -0,57% 20/01/2025, 07:03 17,500 17,500 17,500 +Info
AMTECH SYSTEMS INC. R 5,250 +5,00% 20/01/2025, 07:08 5,250 5,250 5,250 +Info
Amundi 3 Mois ESR A", 105,434 +0,01% 16/01/2025, 20:00 +Info
Amundi Actions Internationales 33,180 +1,72% 16/01/2025, 20:00 +Info
Amundi Aktien Rohstoffe I 168,050 +0,26% 20/01/2025, 07:11 168,050 168,050 168,050 +Info
Amundi Austria Stock I 78,279 17/01/2025, 07:29 78,279 78,279 78,279 +Info
Amundi Convictions ESR F", 194,370 -0,76% 20/01/9200, 17:36 +Info
AMUNDI ETF DAX U.ETF DR 289,700 +1,40% 30/06/2023, 14:31 286,350 286,350 289,700 +Info
AMUNDI ETF EO INFLATION 235,830 29/04/2021, 17:22 236,140 235,830 236,250 +Info
AMUNDI ETF-GOV.0-6M EO IG 116,620 +0,09% 30/06/2023, 13:11 116,545 116,545 116,635 +Info
AETF GVT BD EO BR.IG7-10 230,320 -0,66% 30/06/2023, 13:11 230,190 230,170 230,400 +Info
AM.GBD EO BIG 1-3 ETF EOA 159,250 -0,10% 30/06/2023, 13:11 159,190 159,190 159,285 +Info
A.ETF-GV.BD EO B.IG 10-15 245,160 -0,80% 30/06/2023, 13:11 245,030 244,880 245,210 +Info
AMUNDI ETF-GV.EO B.IG 3-5 184,480 -0,26% 30/06/2023, 13:11 184,325 184,325 184,545 +Info
AM.ETF GOV.BD EO BR.IG5-7 211,240 -0,50% 30/06/2023, 13:11 211,180 211,170 211,320 +Info
AMUNDI ETF LEV. USA 4.012,000 +2,18% 30/06/2023, 13:11 3.987,000 3.986,000 4.025,000 +Info
AMUNDI ETF EMU HGH DIV. 145,460 +1,61% 30/06/2023, 13:11 143,780 143,780 145,460 +Info
AMUNDI ETF MSCI EUR.BKS 96,350 +3,11% 30/06/2023, 18:35 94,960 94,960 96,500 +Info
AMUNDI ETF MSCI EU.HEAL. 364,650 +0,98% 30/06/2023, 13:11 361,700 361,700 365,050 +Info
AMUNDI ETF SH.EOSTXX 50 D 7,627 -1,20% 30/06/2023, 13:11 7,689 7,627 7,712 +Info
AMUNDI ETF SHT USA 5,943 -1,25% 30/06/2023, 13:11 5,965 5,930 5,965 +Info
AMUNDI ETF STOXX EURO.50 103,400 +0,68% 30/06/2023, 13:11 102,440 102,440 103,400 +Info
AMUNDI ETF IST. EUR.M.-F. 20,210 20/04/2023, 07:06 20,105 20,105 20,210 +Info
Amundi Ethik Fonds T", 11,350 +0,35% 17/01/2025, 20:00 +Info
Amundi Ethik Fonds VI", 11,810 +0,25% 17/01/2025, 20:00 +Info
Amundi Funds - Euro Multi-Asset 4,435 +0,43% 16/01/2025, 20:00 +Info
Amundi Funds - Euro Multi-Asset 911,500 +0,63% 21/03/2024, 20:00 +Info
Amundi Funds - Global Multi-Ass 53,300 +0,21% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 1.209,210 +0,20% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 46,160 +0,30% 21/03/2024, 20:00 +Info
Amundi Funds - Global Multi-Ass 4,738 +0,23% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 50,490 +0,24% 16/01/2025, 20:00 +Info
Amundi Funds - Income Opportuni 59,240 +0,34% 16/01/2025, 20:00 +Info
Amundi Funds - Income Opportuni 46,830 +0,49% 21/03/2024, 20:00 +Info
Amundi Funds - Income Opportuni 1.265,950 +0,35% 16/01/2025, 20:00 +Info
Amundi Funds - Income Opportuni 981,920 +0,50% 21/03/2024, 20:00 +Info
Amundi Funds - Multi-Asset Sust 5,258 +0,31% 16/01/2025, 20:00 +Info
Amundi Funds - Multi-Asset Sust 49,890 +0,30% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 34,770 +0,46% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 34,790 +0,46% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 3,058 +0,46% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 3,402 +0,47% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 755,170 +0,47% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 6,806 +0,24% 16/01/2025, 20:00 +Info
Amundi Funds - Multi-Asset Sust 102,990 +0,29% 16/01/2025, 20:00 +Info
Amundi Funds - Multi-Asset Sust 112,260 +0,30% 16/01/2025, 20:00 +Info
AIS-MESCECNZAC U.ETFEOD 46,405 +2,45% 30/06/2023, 13:11 45,435 45,435 46,405 +Info
AIS-GLBEESCR EUR ACC 371,100 +1,99% 30/06/2023, 13:11 368,550 368,550 371,300 +Info
AMUNDI ETF MSCI EUR.ENER. 324,550 +2,49% 30/06/2023, 13:11 317,250 317,250 324,550 +Info