Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Ameresco Inc. R 23,880 +5,76% 17/01/2025, 07:01 23,880 23,880 23,880 +Info
AMERICA MOVIL A ADR/20 19,300 15/03/2023, 11:42 19,300 19,100 19,100 +Info
American Airlines Group Inc. R 17,872 +2,44% 17/01/2025, 14:17 17,660 17,660 17,966 +Info
AMERICAN AXLE & MFG HLDGS INC.R 5,800 +1,75% 17/01/2025, 07:00 5,800 5,800 5,800 +Info
AMERICAN CAMPUS SBI DL-01 64,000 09/08/2022, 19:55 63,500 63,500 64,000 +Info
American Coastal Insura. Corp.R 11,700 -1,68% 17/01/2025, 07:01 11,700 11,700 11,700 +Info
American Copper Develope.Corp.R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
American Potash Corp. R 0,091 23/12/2024, 07:15 0,091 0,091 0,091 +Info
AMERICAN CUMO MNG 0,015 20/01/1610, 16:52 0,015 0,015 0,015 +Info
AMER. EAGLE OUTFITTERS INC. R 15,100 -3,21% 17/01/2025, 07:20 15,100 15,100 15,100 +Info
AMERICAN ELECTRIC POWER CO.INCR 94,000 +2,17% 17/01/2025, 07:01 94,000 94,000 94,000 +Info
AMER. EQU. INV. LIFE 52,000 02/05/2024, 06:31 52,000 52,000 52,000 +Info
AMERICAN EXPRESS CO. R 303,750 +0,35% 17/01/2025, 20:56 302,350 302,350 306,450 +Info
AMERICAN FINANCIAL GROUP INC. R 133,000 +1,53% 17/01/2025, 07:01 133,000 133,000 133,000 +Info
AMERICAN FUEL FUTURE CORP 0,192 20/01/7763, 17:19 0,189 0,189 0,192 +Info
American Homes 4 Rent R 34,200 +1,18% 17/01/2025, 20:48 33,200 33,200 34,200 +Info
American International Grp IncR 73,000 +3,05% 17/01/2025, 14:49 72,360 72,360 73,000 +Info
American Lithium Corp. R 0,370 -7,45% 17/01/2025, 16:45 0,400 0,370 0,400 +Info
AMERICAN NATL BANCSH. DL1 43,800 20/01/9211, 17:12 43,800 43,800 43,800 +Info
American Pacific Mining Corp. R 0,126 17/01/2025, 07:06 0,126 0,126 0,126 +Info
American Public Education Inc.R 20,600 +4,04% 17/01/2025, 07:09 20,600 20,600 20,600 +Info
American Rare Earths Ltd. R 0,163 +1,56% 17/01/2025, 07:06 0,163 0,163 0,163 +Info
AMERICAN REBEL HLD. -,001 0,135 26/06/2023, 13:57 0,131 0,131 0,135 +Info
AMER. SOFTWARE A DL-,10 18,700 18/08/2021, 06:03 18,700 18,700 18,700 +Info
AMERICAN STATES WATER CO. R 72,350 -0,69% 17/01/2025, 20:48 72,900 72,350 72,900 +Info
Amer. Superconductor Corp. R 26,890 -2,57% 17/01/2025, 07:01 26,890 26,890 26,890 +Info
American Tower Corp. R 184,420 +4,00% 17/01/2025, 18:25 183,400 183,400 184,420 +Info
AMERICAN VANGUARD CORP. R 4,826 +2,51% 17/01/2025, 07:00 4,826 4,826 4,826 +Info
American Water Works Co. Inc. R 122,750 +0,61% 17/01/2025, 19:17 122,250 122,250 124,200 +Info
AMERICAN WOODMARK CORP. R 78,000 +0,65% 17/01/2025, 07:01 78,000 78,000 78,000 +Info
Americas Gold & Silver Corp. R 0,458 +4,21% 17/01/2025, 10:12 0,444 0,444 0,458 +Info
Americold Realty Trust Inc. R 20,800 17/01/2025, 20:55 20,800 20,800 21,000 +Info
Amerigo Resources Ltd. R 1,110 +0,91% 17/01/2025, 07:06 1,110 1,110 1,110 +Info
Ameriprise Financial Inc. R 535,200 +1,02% 17/01/2025, 20:55 529,800 529,800 535,200 +Info
Ameris Bancorp. R 61,000 17/01/2025, 07:01 61,000 61,000 61,000 +Info
AMERIWEST LITHIUM NEW 0,039 06/12/2023, 14:45 0,049 0,039 0,050 +Info
Amex Exploration Inc. R 0,716 +0,56% 17/01/2025, 07:00 0,716 0,716 0,716 +Info
AMGEN INC. R 263,400 +1,11% 17/01/2025, 16:05 260,850 260,350 264,550 +Info
Amica S.A. I 12,480 -0,79% 17/01/2025, 07:12 12,480 12,480 12,480 +Info
Amicus Therapeutics Inc. R 9,000 +1,12% 17/01/2025, 07:00 9,000 9,000 9,000 +Info
Amigo Holdings Plc. R 0,001 17/01/2025, 20:48 0,004 0,001 0,004 +Info
AMKOR TECHNOLOGY INC. R 24,980 +2,13% 17/01/2025, 18:26 24,630 24,630 25,530 +Info
AmmPower Corp. R 0,025 17/01/2025, 14:29 0,025 0,025 0,025 +Info
Amneal Pharmaceuticals Inc. R 7,950 +1,92% 17/01/2025, 14:29 7,950 7,950 7,950 +Info
AMNIOTICS AB (PUBL) 0,000 20/01/7107, 17:27 0,000 0,000 0,000 +Info
Amnode AB N 0,152 19/12/2024, 14:29 0,151 0,151 0,152 +Info
Amphastar Pharmaceuticals Inc.R 34,210 +0,85% 17/01/2025, 07:10 34,210 34,210 34,210 +Info
Amphenol Corp. R 67,690 -1,58% 17/01/2025, 19:22 68,430 67,290 69,050 +Info
Amplifon S.p.A. A 26,370 -0,23% 17/01/2025, 08:16 26,370 26,370 26,370 +Info
Amplify Energy Corp. New R 5,650 -2,08% 17/01/2025, 07:10 5,650 5,650 5,650 +Info