Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AMERICA MOVIL A ADR/20 19,300 15/03/2023, 11:42 19,300 19,100 19,100 +Info
American Airlines Group Inc. R 13,460 -0,99% 22/11/2024, 07:16 13,460 13,460 13,460 +Info
AMERICAN AXLE & MFG HLDGS INC.R 6,050 +4,31% 22/11/2024, 07:07 6,050 6,050 6,050 +Info
AMERICAN CAMPUS SBI DL-01 64,000 09/08/2022, 19:55 63,500 63,500 64,000 +Info
American Coastal Insura. Corp.R 12,600 +3,28% 22/11/2024, 07:05 12,600 12,600 12,600 +Info
American Copper Develope.Corp.R 0,007 22/11/2024, 07:07 0,007 0,007 0,007 +Info
AMERICAN CUMO MNG 0,015 23/11/1610, 16:52 0,015 0,015 0,015 +Info
AMER. EAGLE OUTFITTERS INC. R 16,500 +1,85% 22/11/2024, 07:20 16,500 16,500 16,500 +Info
AMERICAN ELECTRIC POWER CO.INCR 94,500 +3,28% 22/11/2024, 14:24 93,500 93,500 94,500 +Info
AMER. EQU. INV. LIFE 52,000 02/05/2024, 06:31 52,000 52,000 52,000 +Info
AMERICAN EXPRESS CO. R 289,150 +3,99% 22/11/2024, 19:44 280,600 280,150 289,150 +Info
AMERICAN FINANCIAL GROUP INC. R 137,000 +3,01% 22/11/2024, 07:05 137,000 137,000 137,000 +Info
AMERICAN FUEL FUTURE CORP 0,192 23/11/7763, 17:19 0,189 0,189 0,192 +Info
American Homes 4 Rent R 35,800 21/11/2024, 20:50 34,800 34,800 35,800 +Info
American International Grp IncR 72,350 +2,32% 22/11/2024, 07:16 72,350 72,350 72,350 +Info
American Lithium Corp. R 0,674 -1,89% 22/11/2024, 16:31 0,677 0,674 0,692 +Info
AMERICAN NATL BANCSH. DL1 43,800 23/11/9211, 17:12 43,800 43,800 43,800 +Info
American Pacific Mining Corp. R 0,161 +4,55% 22/11/2024, 07:07 0,161 0,161 0,161 +Info
American Potash Corp. R 0,045 -5,26% 22/11/2024, 07:07 0,045 0,045 0,045 +Info
American Public Education Inc.R 18,900 +2,16% 22/11/2024, 20:55 18,200 18,200 19,000 +Info
American Rare Earths Ltd. R 0,155 -1,59% 22/11/2024, 07:11 0,155 0,155 0,155 +Info
AMERICAN REBEL HLD. -,001 0,135 26/06/2023, 13:57 0,131 0,131 0,135 +Info
AMER. SOFTWARE A DL-,10 18,700 18/08/2021, 06:03 18,700 18,700 18,700 +Info
AMERICAN STATES WATER CO. R 81,050 +1,82% 22/11/2024, 20:49 79,500 79,500 81,050 +Info
Amer. Superconductor Corp. R 32,940 -0,51% 22/11/2024, 10:45 32,110 32,110 32,940 +Info
American Tower Corp. R 193,060 +1,91% 22/11/2024, 07:11 193,060 193,060 193,060 +Info
AMERICAN VANGUARD CORP. R 5,635 -0,09% 22/11/2024, 07:07 5,635 5,635 5,635 +Info
American Water Works Co. Inc. R 133,450 +2,10% 22/11/2024, 09:42 132,400 132,400 133,450 +Info
AMERICAN WOODMARK CORP. R 89,000 +1,14% 22/11/2024, 07:07 89,000 89,000 89,000 +Info
Americas Gold & Silver Corp. R 0,383 +8,96% 22/11/2024, 15:36 0,353 0,353 0,383 +Info
Americold Realty Trust Inc. R 22,000 +0,92% 22/11/2024, 20:55 21,800 21,800 22,200 +Info
Amerigo Resources Ltd. R 1,140 22/11/2024, 07:07 1,140 1,140 1,140 +Info
Ameriprise Financial Inc. R 541,800 -0,48% 22/11/2024, 07:05 541,800 541,800 541,800 +Info
Ameris Bancorp. R 64,000 +2,40% 22/11/2024, 07:07 64,000 64,000 64,000 +Info
AMERIWEST LITHIUM NEW 0,039 06/12/2023, 14:45 0,049 0,039 0,050 +Info
Amex Exploration Inc. R 0,774 +1,57% 22/11/2024, 07:07 0,774 0,774 0,774 +Info
AMGEN INC. R 277,100 -0,16% 22/11/2024, 14:32 276,350 276,350 279,200 +Info
Amica S.A. I 13,880 -1,42% 22/11/2024, 07:05 13,880 13,880 13,880 +Info
Amicus Therapeutics Inc. R 8,950 -0,56% 22/11/2024, 07:05 8,950 8,950 8,950 +Info
Amigo Holdings Plc. R 0,001 -66,67% 22/11/2024, 20:49 0,004 0,001 0,004 +Info
AMKOR TECHNOLOGY INC. R 25,530 +6,82% 22/11/2024, 17:52 24,550 24,550 25,530 +Info
AmmPower Corp. R 0,022 -17,91% 22/11/2024, 10:04 0,022 0,018 0,022 +Info
Amneal Pharmaceuticals Inc. R 7,700 +1,32% 22/11/2024, 14:29 7,950 7,700 8,000 +Info
AMNIOTICS AB (PUBL) 0,000 23/11/7107, 17:27 0,000 0,000 0,000 +Info
Amnode AB N 0,150 22/11/2024, 07:59 0,150 0,150 0,150 +Info
Amphastar Pharmaceuticals Inc.R 43,420 +4,88% 22/11/2024, 19:32 42,100 42,100 43,420 +Info
Amphenol Corp. R 71,280 +2,49% 22/11/2024, 17:25 70,340 69,720 71,350 +Info
Amplifon S.p.A. A 23,180 -0,04% 22/11/2024, 07:11 23,180 23,180 23,180 +Info
Amplify Energy Corp. New R 6,435 +2,06% 22/11/2024, 07:11 6,435 6,435 6,435 +Info
Amplitude Surgical A 2,960 -1,99% 22/11/2024, 07:01 2,960 2,960 2,960 +Info