Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Altiplano Metals Inc. R 0,028 +2,19% 17/01/2025, 07:06 0,028 0,028 0,028 +Info
Altitude Group PLC R 0,294 -0,68% 17/01/2025, 20:48 0,278 0,278 0,294 +Info
ALTIUM LTD. 41,600 20/01/3771, 17:21 41,600 41,600 41,600 +Info
Altius Renewable Royalties R 20/01/8501, 17:33 7,750 7,750 7,850 +Info
Alto Ingredients Inc. R 1,721 +3,43% 17/01/2025, 09:43 1,721 1,721 1,721 +Info
Altri SGPS S.A. A 5,170 +1,17% 17/01/2025, 20:48 5,240 5,170 5,240 +Info
Altria Group Inc. R 50,290 +1,11% 17/01/2025, 18:59 49,650 49,650 50,290 +Info
Altron Ltd. R 1,170 +2,63% 17/01/2025, 15:37 1,130 1,100 1,170 +Info
ALTUR INVESTISSEM.EO 2,50 10,900 20/01/5927, 17:07 10,900 10,900 10,900 +Info
Altus Group Ltd. R 36,400 -1,09% 17/01/2025, 07:06 36,400 36,400 36,400 +Info
Altus Power Inc. R 3,620 -3,72% 17/01/2025, 14:29 3,560 3,560 3,620 +Info
AltynGold PLC R 2,600 +1,56% 17/01/2025, 07:03 2,600 2,600 2,600 +Info
ALUMASC GROUP PLC R 3,520 17/01/2025, 20:48 3,640 3,520 3,640 +Info
ALUMETAL SA A,B,C ZY -,10 18,180 04/08/2023, 06:02 18,180 18,180 18,180 +Info
Alumexx N.V. N 1,270 17/01/2025, 07:02 1,270 1,270 1,270 +Info
Alumil Aluminium Industry S.A.N 4,030 +1,77% 17/01/2025, 20:48 3,960 3,960 4,030 +Info
ALUMINA LTD SP. ADR/4 3,100 23/07/2024, 07:59 3,080 3,080 3,100 +Info
ALUMINA LTD 0,858 23/07/2024, 09:06 0,858 0,858 0,858 +Info
Aluminum Corp. of China Ltd. R 0,612 +2,07% 17/01/2025, 07:03 0,612 0,612 0,612 +Info
ALUMINUM CORP.OF ADR/25 9,250 29/06/2023, 19:50 8,750 8,750 9,250 +Info
Alvotech S.A.S A 12,500 +2,04% 17/01/2025, 14:29 12,300 12,300 12,500 +Info
Alzchem Group AG I 62,400 -3,11% 17/01/2025, 16:51 63,000 62,000 63,000 +Info
ALZAMEND NEURO INC -,0001 0,144 30/10/2023, 07:10 0,144 0,144 0,144 +Info
AlzeCure Pharma AB N 0,085 +10,91% 17/01/2025, 08:16 0,085 0,085 0,085 +Info
Alzinova AB N 0,255 -2,67% 17/01/2025, 08:16 0,255 0,255 0,255 +Info
AmRest Holdings S.E. A 3,630 -5,96% 17/01/2025, 07:01 3,630 3,630 3,630 +Info
AMADA Co. Ltd. R 9,450 +2,16% 17/01/2025, 07:03 9,450 9,450 9,450 +Info
AMADEUS FIRE AG I 78,300 -1,14% 17/01/2025, 12:45 78,300 78,300 78,300 +Info
Amadeus IT Group S.A. A 66,860 -0,36% 17/01/2025, 07:01 66,860 66,860 66,860 +Info
Amadeus IT Group S.A. A 66,500 -0,75% 17/01/2025, 07:01 66,500 66,500 66,500 +Info
Amalgamated Financial Corp. R 29,800 -1,97% 17/01/2025, 07:01 29,800 29,800 29,800 +Info
AMARC RES LTD 0,061 18/08/2021, 06:03 0,061 0,061 0,061 +Info
AMARILLO GOLD CORP. 0,284 30/03/2022, 06:10 0,284 0,284 0,284 +Info
Amarin Corp. PLC R 0,486 -0,41% 17/01/2025, 20:48 0,480 0,480 0,486 +Info
Amaroq Minerals Ltd. R 1,450 -1,36% 17/01/2025, 09:17 1,370 1,370 1,450 +Info
AMAZON.COM INC. R 220,000 +2,28% 17/01/2025, 20:08 215,000 214,850 220,000 +Info
Amazon.com Inc. R 17,500 -1,13% 17/01/2025, 07:10 17,500 17,500 17,500 +Info
AMBAC Financial Group Inc. R 11,100 +0,91% 17/01/2025, 07:01 11,100 11,100 11,100 +Info
Ambarella Inc. R 75,680 +1,39% 17/01/2025, 07:10 75,680 75,680 75,680 +Info
Ambea AB N 8,160 +1,05% 17/01/2025, 08:16 8,160 8,160 8,160 +Info
AMBEV S.A. R 1,740 -2,79% 17/01/2025, 07:01 1,740 1,740 1,740 +Info
Ambra S.A. I 5,670 17/01/2025, 15:49 5,080 5,080 5,670 +Info
Ambu A/S N 18,740 +1,82% 17/01/2025, 15:22 18,795 18,740 18,810 +Info
AMCOR PLC R 9,233 +0,62% 17/01/2025, 14:29 9,215 9,215 9,233 +Info
AMCOR PLC R 9,200 +0,55% 17/01/2025, 14:29 9,250 9,200 9,250 +Info
AMDOCS LTD. R 81,800 -0,85% 17/01/2025, 07:00 81,800 81,800 81,800 +Info
AMEDISYS INC. R 88,000 17/01/2025, 07:10 88,000 88,000 88,000 +Info
Amer Sports Inc. R 28,600 17/01/2025, 07:03 28,600 28,600 28,600 +Info
Amerant Bancorp Inc. R 21,200 -0,93% 17/01/2025, 08:59 21,200 21,200 21,200 +Info
AMEREN CORP. R 91,000 +1,68% 17/01/2025, 07:01 91,000 91,000 91,000 +Info