Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Altitude Group PLC R 0,342 22/11/2024, 20:49 0,328 0,328 0,342 +Info
ALTIUM LTD. 41,600 23/11/3771, 17:21 41,600 41,600 41,600 +Info
Altius Renewable Royalties R 8,000 +0,63% 22/11/2024, 20:55 7,800 7,800 8,000 +Info
Alto Ingredients Inc. R 1,312 -0,61% 22/11/2024, 07:07 1,312 1,312 1,312 +Info
Altri SGPS S.A. A 4,820 21/11/2024, 20:50 5,205 4,818 5,205 +Info
Altria Group Inc. R 54,440 +1,76% 22/11/2024, 20:09 53,470 53,470 54,470 +Info
Altron Ltd. R 1,020 22/11/2024, 07:16 1,020 1,020 1,020 +Info
ALTUR INVESTISSEM.EO 2,50 10,900 23/11/5927, 17:07 10,900 10,900 10,900 +Info
Altus Group Ltd. R 38,000 22/11/2024, 07:07 38,000 38,000 38,000 +Info
Altus Power Inc. R 3,800 +2,15% 22/11/2024, 14:29 3,780 3,780 3,800 +Info
AltynGold PLC R 2,840 +8,40% 22/11/2024, 09:09 2,640 2,640 2,840 +Info
ALUMASC GROUP PLC R 3,560 22/11/2024, 20:49 3,660 3,560 3,660 +Info
ALUMETAL SA A,B,C ZY -,10 18,180 04/08/2023, 06:02 18,180 18,180 18,180 +Info
Alumexx N.V. N 1,250 22/11/2024, 07:03 1,250 1,250 1,250 +Info
Alumil Aluminium Industry S.A.N 3,590 21/11/2024, 20:50 3,625 3,590 3,625 +Info
ALUMINA LTD SP. ADR/4 3,100 23/07/2024, 07:59 3,080 3,080 3,100 +Info
ALUMINA LTD 0,858 23/07/2024, 09:06 0,858 0,858 0,858 +Info
Aluminum Corp. of China Ltd. R 0,570 -2,60% 22/11/2024, 07:16 0,570 0,570 0,570 +Info
ALUMINUM CORP.OF ADR/25 9,250 29/06/2023, 19:50 8,750 8,750 9,250 +Info
Alvotech S.A.S A 10,750 -4,44% 22/11/2024, 14:29 11,350 10,750 11,400 +Info
Alzchem Group AG I 60,000 22/11/2024, 07:03 60,000 60,000 60,000 +Info
ALZAMEND NEURO INC -,0001 0,144 30/10/2023, 07:10 0,144 0,144 0,144 +Info
AlzeCure Pharma AB N 0,047 -17,96% 22/11/2024, 07:11 0,047 0,047 0,047 +Info
Alzinova AB N 0,289 22/11/2024, 07:11 0,289 0,289 0,289 +Info
AmRest Holdings S.E. A 4,625 +0,54% 22/11/2024, 07:16 4,625 4,625 4,625 +Info
AMADA Co. Ltd. R 8,950 +2,87% 22/11/2024, 07:16 8,950 8,950 8,950 +Info
AMADEUS FIRE AG I 75,600 -0,66% 22/11/2024, 07:20 75,600 75,600 75,600 +Info
Amadeus IT Group S.A. A 66,240 +0,52% 22/11/2024, 07:16 66,240 66,240 66,240 +Info
Amadeus IT Group S.A. A 66,000 22/11/2024, 07:16 66,000 66,000 66,000 +Info
Amalgamated Financial Corp. R 33,200 +2,47% 22/11/2024, 07:07 33,200 33,200 33,200 +Info
AMARC RES LTD 0,061 18/08/2021, 06:03 0,061 0,061 0,061 +Info
AMARILLO GOLD CORP. 0,284 30/03/2022, 06:10 0,284 0,284 0,284 +Info
Amarin Corp. PLC R 0,446 21/11/2024, 20:50 0,408 0,408 0,446 +Info
Amaroq Minerals Ltd. R 0,955 +7,30% 22/11/2024, 07:07 0,955 0,955 0,955 +Info
AMAZON.COM INC. R 189,200 -0,12% 22/11/2024, 20:45 189,540 189,000 191,320 +Info
Amazon.com Inc. R 15,800 -1,86% 22/11/2024, 07:11 15,800 15,800 15,800 +Info
AMBAC Financial Group Inc. R 11,300 -0,88% 22/11/2024, 07:05 11,300 11,300 11,300 +Info
Ambarella Inc. R 58,140 +2,36% 22/11/2024, 07:11 58,140 58,140 58,140 +Info
AMBARI BRANDS INC. 0,099 26/07/2024, 06:21 0,099 0,099 0,099 +Info
Ambea AB N 7,910 +0,57% 22/11/2024, 07:11 7,910 7,910 7,910 +Info
AMBEV S.A. R 2,040 22/11/2024, 07:16 2,040 2,040 2,040 +Info
Ambra S.A. I 5,130 +3,01% 22/11/2024, 07:16 5,130 5,130 5,130 +Info
Ambu A/S N 14,585 -0,88% 22/11/2024, 07:11 14,585 14,585 14,585 +Info
AMCOR PLC R 9,694 +0,12% 22/11/2024, 14:29 9,697 9,690 9,725 +Info
AMCOR PLC R 9,600 +0,52% 22/11/2024, 14:29 9,550 9,550 9,600 +Info
AMDOCS LTD. R 80,740 +3,67% 22/11/2024, 15:03 79,820 79,820 80,740 +Info
AMEDISYS INC. R 84,500 +0,60% 22/11/2024, 07:11 84,500 84,500 84,500 +Info
Amerant Bancorp Inc. R 23,800 +10,19% 22/11/2024, 08:59 23,600 23,600 23,800 +Info
AMEREN CORP. R 89,500 +2,29% 22/11/2024, 07:07 89,500 89,500 89,500 +Info
Ameresco Inc. R 24,780 -1,74% 22/11/2024, 07:07 24,780 24,780 24,780 +Info