Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Almonty Industries Inc. R 0,591 -0,67% 22/11/2024, 20:55 0,588 0,588 0,592 +Info
Almonty Industries Inc. R 0,570 +0,88% 22/11/2024, 07:11 0,570 0,570 0,570 +Info
Alnylam Pharmaceuticals Inc R 234,300 -0,04% 22/11/2024, 07:20 234,300 234,300 234,300 +Info
Aloro Mining Corp. R 0,002 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Alpen Privatbank Ausgewogene St 171,390 +0,38% 22/11/2024, 20:00 +Info
APB GERMAN SELECT I 213,904 -0,36% 22/11/2024, 10:32 213,904 213,904 213,904 +Info
Alpha Exploration Ltd. R 0,575 +4,55% 22/11/2024, 07:09 0,575 0,575 0,575 +Info
Alpha Growth PLC R 0,020 +5,41% 22/11/2024, 07:17 0,020 0,020 0,020 +Info
ALPHA LITHIUM CORP. NEW 0,980 20/12/2023, 10:59 0,950 0,950 0,990 +Info
Alpha Mos S.A. A 0,465 -0,21% 22/11/2024, 07:01 0,465 0,465 0,465 +Info
ALPHA METAVERSE TECHN. A 0,080 16/06/2023, 07:15 0,080 0,080 0,080 +Info
ALPHA PRO TECH LTD. R 5,100 +3,66% 22/11/2024, 07:20 5,100 5,100 5,100 +Info
Alpha Services and Holdings SAN 1,536 +0,49% 22/11/2024, 07:17 1,536 1,536 1,536 +Info
Alpha Services and Holdings SAN 0,364 +1,11% 22/11/2024, 07:16 0,364 0,364 0,364 +Info
ALPHA SYSTEMS INC. R 21,000 +1,94% 22/11/2024, 07:16 21,000 21,000 21,000 +Info
Alpha & Omega Semiconductor R 38,580 -0,26% 22/11/2024, 10:18 37,760 37,760 38,580 +Info
Alphabet Inc. R 18,500 -4,64% 22/11/2024, 14:29 18,600 18,500 18,700 +Info
Alphabet Inc. R 159,920 -0,21% 22/11/2024, 07:43 159,800 159,720 159,920 +Info
Alphabet Inc. R 161,180 +0,27% 22/11/2024, 07:26 161,260 161,180 161,300 +Info
Alphamab Oncology R 0,520 -5,45% 22/11/2024, 07:05 0,520 0,520 0,520 +Info
Alphamin Resources Corp. R 0,764 21/11/2024, 08:59 0,764 0,764 0,765 +Info
Alphatec Holdings Inc. R 9,550 +2,14% 22/11/2024, 07:11 9,550 9,550 9,550 +Info
Alpina Holdings Pte. Ltd R 0,114 +0,88% 22/11/2024, 07:11 0,114 0,114 0,114 +Info
ALPINE IMMUNE SCI.DL-,001 59,000 17/05/2024, 13:29 59,000 59,000 59,000 +Info
Alps Alpine Co. Ltd. R 9,400 +1,08% 22/11/2024, 07:16 9,400 9,400 9,400 +Info
Alsea S.A.B de C.V. R 2,140 22/11/2024, 07:05 2,140 2,140 2,140 +Info
ALSET INC. DL-,001 2,332 29/12/2022, 15:53 2,329 2,329 2,332 +Info
Alstom S.A. A 20,820 -2,12% 22/11/2024, 07:16 20,820 20,820 20,820 +Info
Alstom S.A. A 2,040 -2,86% 22/11/2024, 07:01 2,040 2,040 2,040 +Info
Alta Equipment Group Inc. R 3,640 23/11/1541, 17:30 3,640 3,640 +Info
AltaGas Ltd. R 23,400 +1,74% 22/11/2024, 07:07 23,400 23,400 23,400 +Info
AQ30.F,0P0001Q0AJ,0 11,500 12/07/2024, 20:00 11,500 11,500 11,500 +Info
ALTAI RESOURCES INC. R 0,041 -3,57% 22/11/2024, 07:07 0,041 0,041 0,041 +Info
Altair Engineering Inc. R 101,000 +2,02% 22/11/2024, 20:55 99,000 99,000 101,000 +Info
Altamin Ltd. R 0,012 30/10/2024, 22:39 0,012 0,012 +Info
Altamira Gold Corp. R 0,077 +0,66% 22/11/2024, 07:07 0,077 0,077 0,077 +Info
Altarea S.C.A. A 97,500 -0,71% 22/11/2024, 07:01 97,500 97,500 97,500 +Info
Altea Green Power S.p.A. A 6,520 -1,81% 22/11/2024, 14:29 6,580 6,420 6,580 +Info
Altech Advanced Materials AG N 2,540 22/11/2024, 20:49 2,620 2,540 2,620 +Info
ALTECH ADV.MAT. NA O.N. 1,660 09/11/2022, 19:38 1,790 1,660 1,790 +Info
Altech Batteries Ltd. R 0,027 -9,33% 22/11/2024, 07:16 0,027 0,027 0,027 +Info
ALTEN S.A. A 78,350 +0,84% 22/11/2024, 20:49 78,400 77,900 78,400 +Info
Alterity Therapeutics Ltd. R 0,004 +250,00% 22/11/2024, 07:55 0,001 0,001 0,004 +Info
ALTERITY THERAP.ADR/600 3,755 10/01/2023, 07:15 3,755 3,755 3,755 +Info
ALTERITY THERAPEUT.ADR/60 0,342 06/01/2023, 07:24 0,342 0,342 0,342 +Info
ALTERYX INC. A DL-,0001 44,200 18/03/2024, 18:21 44,100 43,650 44,200 +Info
Altice USA Inc. R 2,449 +7,93% 22/11/2024, 07:16 2,449 2,449 2,449 +Info
Altima Resources Ltd. R 0,096 -6,80% 22/11/2024, 07:47 0,096 0,096 0,096 +Info
Altimmune Inc. R 7,910 -7,55% 22/11/2024, 07:11 7,910 7,910 7,910 +Info
Altiplano Metals Inc. R 0,030 -5,70% 22/11/2024, 08:01 0,030 0,030 0,030 +Info