Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Alleima AB N 7,230 -0,07% 17/01/2025, 07:01 7,230 7,230 7,230 +Info
Allergy Therapeutics PLC R 0,082 17/01/2025, 20:48 0,079 0,079 0,082 +Info
Allfunds Group Ltd. R 4,804 +0,76% 17/01/2025, 08:25 4,754 4,754 4,804 +Info
Allgeier SE N 14,600 -0,34% 17/01/2025, 07:07 14,600 14,600 14,600 +Info
Alliance Mining Corp. R 0,050 17/01/2025, 07:09 0,050 0,050 0,050 +Info
ALLIANCE NICKEL LTD 0,058 25/01/2023, 07:10 0,058 0,058 0,058 +Info
Alliance Pharma PLC R 0,690 -0,72% 17/01/2025, 20:48 0,690 0,690 0,690 +Info
ALLIANT ENERGY CORP. R 58,500 +3,54% 17/01/2025, 16:10 58,000 58,000 58,500 +Info
Allianz Global Investors Fund - 111,250 +0,32% 19/03/2024, 20:00 +Info
Allianz Global Investors Fund - 140,850 +0,85% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 139,500 +1,57% 17/01/2025, 20:00 +Info
Allianz Defensive Mix FCP-FIS W 1.233,360 +0,37% 17/01/2025, 20:00 +Info
Allianz Flexi Rentenfonds I 90,566 +0,56% 17/01/2025, 07:29 90,566 90,566 90,566 +Info
Allianz Fonds Japan I 79,043 -0,66% 17/01/2025, 18:26 79,025 79,017 79,321 +Info
Allianz Global Investors Fund - 105,250 +0,41% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 101,860 +0,33% 19/03/2024, 20:00 +Info
AGIF-All.Europe Equity Growth I 348,274 -0,44% 17/01/2025, 18:37 348,278 348,274 351,049 +Info
AGIF-All.Europe Equity Growth I 381,670 -0,46% 17/01/2025, 18:39 382,786 381,387 383,946 +Info
AGIF-All.Europ.Equity DividendI 344,862 +0,69% 17/01/2025, 18:36 342,777 342,777 345,346 +Info
AGIF-All.Gl.Metals+Mining I 68,032 +0,33% 17/01/2025, 07:29 68,032 68,032 68,032 +Info
AGIF-THAILAND EQU.A EO 580,121 20/04/2023, 06:24 580,121 580,121 580,121 +Info
Allianz Global Investors Fund - 973,050 -0,17% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 130,540 +0,48% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 972,070 +0,14% 19/01/4400, 17:16 +Info
Allianz Global Investors Fund - 95.014,400 +0,14% 19/01/4400, 17:16 +Info
Allianz Nebenwerte Deu. I 263,341 +1,03% 17/01/2025, 18:40 258,738 258,738 263,554 +Info
Allianz Rentenfonds I 73,798 +0,20% 17/01/2025, 07:29 73,798 73,798 73,798 +Info
Allianz Rohstofffonds I 82,005 +1,55% 17/01/2025, 14:30 81,000 80,541 82,005 +Info
Allianz SE v 305,300 +0,66% 17/01/2025, 18:20 303,900 303,300 306,500 +Info
Allianz SE v 29,800 +0,68% 17/01/2025, 07:10 29,800 29,800 29,800 +Info
Allianz Global Investors Fund - 1.014,320 +0,55% 17/01/2025, 20:00 +Info
Allianz Technology Trust PLC R 5,200 +2,97% 17/01/2025, 07:03 5,200 5,200 5,200 +Info
Allianz Wachstum Euroland I 139,172 +0,45% 17/01/2025, 07:29 139,172 139,172 139,172 +Info
ALLIED COPPER CORP. 0,244 27/04/2023, 06:22 0,244 0,244 0,244 +Info
Allied Gaming & Entertainment R 0,815 -2,98% 17/01/2025, 07:10 0,815 0,815 0,815 +Info
ALLIED HEALTHCARE DL-,01 0,000 07/02/2023, 07:02 0,000 0,000 0,000 +Info
Allied Prop. Real Est. Inv. TrR 11,362 -0,04% 17/01/2025, 20:55 11,210 11,210 11,432 +Info
Allient Inc. R 24,400 +2,52% 17/01/2025, 07:04 24,400 24,400 24,400 +Info
Alligator Bioscience AB A 0,016 -13,04% 17/01/2025, 20:48 0,015 0,015 0,016 +Info
Allison Transmission Hldg.Inc.R 115,000 +1,77% 17/01/2025, 20:48 114,000 114,000 115,000 +Info
ALLKEM LTD 5,870 19/01/9057, 16:38 5,872 5,800 5,872 +Info
ALLKEM LTD. 5,790 21/12/2023, 07:53 6,010 5,710 6,010 +Info
Allot Ltd. R 7,100 -4,05% 17/01/2025, 07:00 7,100 7,100 7,100 +Info
Alltainer AB A 0,001 23/10/2024, 06:41 +Info
Ally Financial Inc. R 36,155 +0,47% 17/01/2025, 07:01 36,155 36,155 36,155 +Info
Alm. Brand A/S N 1,884 -0,37% 17/01/2025, 08:16 1,884 1,884 1,884 +Info
Alma Media Corp. R 10,800 -1,82% 17/01/2025, 08:16 10,800 10,800 10,800 +Info
Alma Metals Ltd. R 0,003 +25,00% 17/01/2025, 07:03 0,003 0,003 0,003 +Info
Almaden Minerals Ltd. R 0,071 -11,32% 17/01/2025, 07:06 0,071 0,071 0,071 +Info
Almawave S.p.A. A 2,490 -3,86% 17/01/2025, 08:16 2,490 2,490 2,490 +Info