Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Allfunds Group Ltd. R 5,375 +5,19% 22/11/2024, 19:00 5,205 5,140 5,400 +Info
Allgeier SE N 15,050 +0,67% 22/11/2024, 07:03 15,050 15,050 15,050 +Info
Alliance Mining Corp. R 0,090 +12,50% 22/11/2024, 07:09 0,090 0,090 0,090 +Info
ALLIANCE NICKEL LTD 0,058 25/01/2023, 07:10 0,058 0,058 0,058 +Info
Alliance Pharma PLC R 0,525 +2,94% 22/11/2024, 20:49 0,500 0,500 0,525 +Info
ALLIANT ENERGY CORP. R 60,500 +3,42% 22/11/2024, 07:07 60,500 60,500 60,500 +Info
Allianz Global Investors Fund - 111,250 +0,32% 19/03/2024, 20:00 +Info
Allianz Global Investors Fund - 143,250 +2,10% 22/11/2024, 20:00 +Info
Allianz Global Investors Fund - 137,100 +0,15% 22/11/2024, 20:00 +Info
Allianz Defensive Mix FCP-FIS W 1.229,710 +0,37% 22/11/2024, 20:00 +Info
Allianz Flexi Rentenfonds I 90,501 21/11/2024, 08:24 90,501 90,501 90,501 +Info
Allianz Fonds Japan I 77,376 18/11/2024, 15:25 77,376 77,376 77,376 +Info
Allianz Global Investors Fund - 107,100 +0,36% 22/11/2024, 20:00 +Info
Allianz Global Investors Fund - 101,860 +0,33% 19/03/2024, 20:00 +Info
AGIF-All.Europe Equity Growth I 339,892 +0,61% 22/11/2024, 07:33 339,892 339,892 339,892 +Info
AGIF-All.Europe Equity Growth I 366,492 21/11/2024, 18:41 366,428 366,428 366,492 +Info
AGIF-All.Europ.Equity DividendI 334,406 19/11/2024, 18:31 336,240 336,240 336,240 +Info
AGIF-All.Gl.Metals+Mining I 70,047 21/11/2024, 08:24 70,047 70,047 70,047 +Info
AGIF-THAILAND EQU.A EO 580,121 20/04/2023, 06:24 580,121 580,121 580,121 +Info
Allianz Global Investors Fund - 976,180 +0,54% 22/11/2024, 20:00 +Info
Allianz Global Investors Fund - 130,740 +0,30% 22/11/2024, 20:00 +Info
Allianz Global Investors Fund - 972,070 +0,14% 23/11/4400, 17:16 +Info
Allianz Global Investors Fund - 95.014,400 +0,14% 23/11/4400, 17:16 +Info
Allianz Nebenwerte Deu. I 261,022 -0,31% 22/11/2024, 07:29 261,022 261,022 261,022 +Info
Allianz Rentenfonds I 74,628 +0,33% 22/11/2024, 10:32 74,628 74,628 74,628 +Info
Allianz Rohstofffonds I 82,026 21/11/2024, 08:24 82,026 82,026 82,026 +Info
Allianz SE v 291,300 22/11/2024, 18:33 291,700 288,600 292,000 +Info
Allianz SE v 28,600 +0,70% 22/11/2024, 07:11 28,600 28,600 28,600 +Info
Allianz Global Investors Fund - 1.019,640 +0,56% 22/11/2024, 20:00 +Info
Allianz Technology Trust PLC R 4,740 +1,72% 22/11/2024, 07:16 4,740 4,740 4,740 +Info
Allianz Wachstum Euroland I 129,276 21/11/2024, 08:24 129,276 129,276 129,276 +Info
ALLIED COPPER CORP. 0,244 27/04/2023, 06:22 0,244 0,244 0,244 +Info
Allied Gaming & Entertainment R 0,955 -1,04% 22/11/2024, 07:11 0,955 0,955 0,955 +Info
ALLIED HEALTHCARE DL-,01 0,000 07/02/2023, 07:02 0,000 0,000 0,000 +Info
Allied Prop. Real Est. Inv. TrR 12,260 +0,28% 22/11/2024, 20:55 12,064 12,064 12,312 +Info
Allient Inc. R 23,000 -0,86% 22/11/2024, 07:16 23,000 23,000 23,000 +Info
Alligator Bioscience AB A 0,042 -4,10% 22/11/2024, 20:49 0,041 0,041 0,042 +Info
Allison Transmission Hldg.Inc.R 114,000 +1,79% 22/11/2024, 20:49 112,000 112,000 114,000 +Info
ALLKEM LTD 5,870 23/11/9057, 16:38 5,872 5,800 5,872 +Info
ALLKEM LTD. 5,790 21/12/2023, 07:53 6,010 5,710 6,010 +Info
Allot Ltd. R 4,040 +14,12% 22/11/2024, 07:07 4,040 4,040 4,040 +Info
Alltainer AB A 0,001 23/10/2024, 06:41 +Info
Allup Silica Ltd. R 0,014 -3,57% 22/11/2024, 07:16 0,014 0,014 0,014 +Info
Ally Financial Inc. R 35,365 +5,46% 22/11/2024, 07:07 35,365 35,365 35,365 +Info
Alm. Brand A/S N 1,859 +8,65% 22/11/2024, 10:09 1,731 1,731 1,859 +Info
Alma Media Corp. R 11,050 22/11/2024, 07:11 11,050 11,050 11,050 +Info
Alma Metals Ltd. R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
Almaden Minerals Ltd. R 0,021 -10,64% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
Almawave S.p.A. A 2,480 -8,82% 22/11/2024, 08:26 2,480 2,480 2,480 +Info
Almirall S.A. A 8,290 +0,18% 22/11/2024, 07:16 8,290 8,290 8,290 +Info