Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ALELION ENERG SYST AB 0,004 03/11/2023, 07:20 0,004 0,004 0,004 +Info
Alerio Gold Corp. R 0,002 -70,00% 17/01/2025, 07:06 0,002 0,002 0,002 +Info
Alerion Cleanpower S.p.A. A 15,340 +1,05% 17/01/2025, 08:16 15,340 15,340 15,340 +Info
Alerus Financial Corp. R 18,700 -0,53% 17/01/2025, 07:01 18,700 18,700 18,700 +Info
Alexander & Baldwin Inc. (NEW)R 17,400 +4,19% 17/01/2025, 18:36 17,000 17,000 17,400 +Info
ALEXANDER'S INC. R 182,000 17/01/2025, 07:04 182,000 182,000 182,000 +Info
ALEXANDERWERK AG O.N. 31,000 25/08/2023, 06:02 31,000 31,000 31,000 +Info
Alexanderwerk AG I 14,800 17/01/2025, 07:07 14,800 14,800 14,800 +Info
Alexandria Group Oyj R 8,500 17/01/2025, 07:01 8,500 8,500 8,500 +Info
ALEXANDRIA REAL EST. EQU. INC.R 97,180 +2,55% 17/01/2025, 14:29 95,980 95,980 97,180 +Info
Alexium International Grp Ltd.R 0,005 +28,57% 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Alfa Financial Software Hldgs R 2,320 17/01/2025, 07:12 2,320 2,320 2,320 +Info
Alfa Laval AB N 41,220 -0,58% 17/01/2025, 20:48 41,770 41,140 41,770 +Info
Alfen N.V. R 13,190 +0,15% 17/01/2025, 07:02 13,190 13,190 13,190 +Info
Algebris UCITS Funds plc - Alge 138,470 +0,24% 16/01/2025, 20:00 +Info
Algebris UCITS Funds plc - Alge 149,360 +0,21% 16/01/2025, 20:00 +Info
Algebris UCITS Funds plc - Alge 273,910 +0,24% 16/01/2025, 20:00 +Info
Alger-Alger Amer.Ass.Gwth Fd R 179,017 +1,42% 17/01/2025, 18:36 176,847 176,800 179,037 +Info
ALGERNON PHARMACEUT. A 0,030 23/11/2021, 15:05 0,017 0,017 0,030 +Info
Algernon Pharmaceuticals Inc. R 0,037 +54,17% 17/01/2025, 15:45 0,027 0,027 0,037 +Info
ALGOMA CENTRAL CORP. R 9,600 -1,03% 17/01/2025, 07:40 9,600 9,600 9,600 +Info
Algoma Steel Group Inc. R 7,950 -1,85% 17/01/2025, 07:00 7,950 7,950 7,950 +Info
Algonquin Power&Utilities CorpR 4,261 17/01/2025, 20:55 4,251 4,251 4,305 +Info
ALGORAE PHARMACEUTICALS LTD 0,007 11/09/2023, 06:16 0,007 0,007 0,007 +Info
ALIANZA MINERALS 0,013 11/08/2023, 06:00 0,013 0,013 0,013 +Info
Alibaba Group Holding Ltd. R 10,038 +1,96% 17/01/2025, 18:23 10,118 10,038 10,250 +Info
Alibaba Group Holding Ltd. R 82,700 +3,37% 17/01/2025, 20:55 80,300 80,100 82,700 +Info
Alibaba Health Inform.Tech.LtdR 0,407 +0,30% 17/01/2025, 07:03 0,407 0,407 0,407 +Info
Alibaba Health Inform.Tech.LtdR 8,050 17/01/2025, 07:03 8,050 8,050 8,050 +Info
Alibaba Pictures Group Ltd. R 0,061 17/01/2025, 07:03 0,061 0,061 0,061 +Info
Alien Metals Ltd. R 0,001 17/01/2025, 10:23 0,001 0,001 0,001 +Info
Alight Inc. R 6,600 17/01/2025, 07:01 6,600 6,600 6,600 +Info
ALIGN TECHNOLOGY INC. R 217,800 +3,03% 17/01/2025, 20:48 211,400 211,400 217,800 +Info
ALIGOS THERAPEUT. DL-,01 0,429 16/08/2024, 06:58 0,429 0,429 0,429 +Info
Alimak Group AB (publ) N 9,970 +2,57% 17/01/2025, 08:25 9,840 9,840 9,970 +Info
ALIMENTATION COUCHE-T. B 34,800 07/12/2021, 19:22 34,200 34,200 34,800 +Info
Alimentation Couche-Tard Inc. R 51,300 +1,18% 17/01/2025, 07:40 51,300 51,300 51,300 +Info
ALIMERA SCIENCES DL-,01 4,725 06/09/2024, 19:55 4,785 4,705 4,785 +Info
Alina Holdings PLC R 0,074 -1,33% 17/01/2025, 19:00 0,075 0,073 0,075 +Info
Alithya Group Inc. R 1,080 -0,92% 17/01/2025, 07:00 1,080 1,080 1,080 +Info
ALKALINE FUEL CELL POWER 0,022 04/05/2023, 18:49 0,022 0,022 0,028 +Info
Alkane Resources Ltd. R 0,310 +1,97% 17/01/2025, 07:03 0,310 0,310 0,310 +Info
Alkemy Capital Investments PLCR 1,870 17/01/2025, 07:03 1,870 1,870 1,870 +Info
All for One Group SE N 61,600 +2,33% 17/01/2025, 15:51 60,600 60,600 61,600 +Info
Allane SE I 9,000 17/01/2025, 07:07 9,000 9,000 9,000 +Info
Allegiant Travel Co. R 99,500 +0,51% 17/01/2025, 11:55 99,500 99,500 99,500 +Info
Allegion PLC R 129,000 +1,57% 17/01/2025, 07:10 129,000 129,000 129,000 +Info
ALLEGO N.V. DL 1 1,654 22/08/2024, 13:29 1,556 1,554 1,654 +Info
ALLEGRO Microsystems INC. R 22,800 +1,79% 17/01/2025, 07:10 22,800 22,800 22,800 +Info
ALLEGRO.EU ZY -,01 7,600 15/08/2023, 19:25 7,748 7,600 7,748 +Info