Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Alerion Cleanpower S.p.A. A 15,840 -3,77% 22/11/2024, 07:11 15,840 15,840 15,840 +Info
Alerus Financial Corp. R 19,000 +0,53% 22/11/2024, 07:05 19,000 19,000 19,000 +Info
Alexander & Baldwin Inc. (NEW)R 18,300 -0,54% 22/11/2024, 07:11 18,300 18,300 18,300 +Info
ALEXANDER'S INC. R 204,000 +0,99% 22/11/2024, 07:16 204,000 204,000 204,000 +Info
ALEXANDERWERK AG O.N. 31,000 25/08/2023, 06:02 31,000 31,000 31,000 +Info
Alexanderwerk AG I 14,800 +1,37% 22/11/2024, 07:03 14,800 14,800 14,800 +Info
Alexandria Group Oyj R 8,100 +2,53% 22/11/2024, 07:16 8,100 8,100 8,100 +Info
ALEXANDRIA REAL EST. EQU. INC.R 98,540 21/11/2024, 14:29 97,600 97,400 98,540 +Info
Alexium International Grp Ltd.R 0,004 +16,67% 22/11/2024, 07:11 0,004 0,004 0,004 +Info
Alfa Financial Software Hldgs R 2,560 -3,03% 22/11/2024, 07:17 2,560 2,560 2,560 +Info
Alfa Laval AB N 40,750 21/11/2024, 20:50 40,340 40,340 40,750 +Info
Alfen N.V. R 11,350 +1,11% 22/11/2024, 07:03 11,350 11,350 11,350 +Info
Algebris UCITS Funds plc - Alge 136,010 +0,27% 21/11/2024, 20:00 +Info
Algebris UCITS Funds plc - Alge 148,100 -0,17% 21/11/2024, 20:00 +Info
Algebris UCITS Funds plc - Alge 266,120 +0,27% 21/11/2024, 20:00 +Info
Alger-Alger Amer.Ass.Gwth Fd R 169,382 +0,62% 22/11/2024, 18:38 168,324 168,076 169,681 +Info
ALGERNON PHARMACEUT. A 0,030 23/11/2021, 15:05 0,017 0,017 0,030 +Info
Algernon Pharmaceuticals Inc. R 0,023 -27,42% 22/11/2024, 07:07 0,023 0,023 0,023 +Info
ALGOMA CENTRAL CORP. R 10,100 -0,98% 22/11/2024, 07:47 10,100 10,100 10,100 +Info
Algoma Steel Group Inc. R 10,800 +1,89% 22/11/2024, 07:07 10,800 10,800 10,800 +Info
Algonquin Power&Utilities CorpR 4,523 +0,56% 22/11/2024, 20:55 4,483 4,483 4,557 +Info
ALGORAE PHARMACEUTICALS LTD 0,007 11/09/2023, 06:16 0,007 0,007 0,007 +Info
ALIANZA MINERALS 0,013 11/08/2023, 06:00 0,013 0,013 0,013 +Info
Alibaba Group Holding Ltd. R 10,030 -1,12% 22/11/2024, 13:52 9,780 9,780 10,078 +Info
Alibaba Group Holding Ltd. R 79,600 -2,33% 22/11/2024, 20:55 79,100 78,800 80,400 +Info
Alibaba Health Inform.Tech.LtdR 0,444 -1,22% 22/11/2024, 10:21 0,422 0,422 0,444 +Info
Alibaba Health Inform.Tech.LtdR 8,450 -5,06% 22/11/2024, 07:23 8,450 8,450 8,450 +Info
Alibaba Pictures Group Ltd. R 0,045 -6,25% 22/11/2024, 07:16 0,045 0,045 0,045 +Info
Alien Metals Ltd. R 0,002 +100,00% 22/11/2024, 16:55 0,001 0,001 0,002 +Info
Alight Inc. R 7,500 +2,74% 22/11/2024, 07:07 7,500 7,500 7,500 +Info
ALIGN TECHNOLOGY INC. R 215,800 -0,69% 22/11/2024, 20:49 215,700 215,700 215,800 +Info
ALIGOS THERAPEUT. DL-,01 0,429 16/08/2024, 06:58 0,429 0,429 0,429 +Info
Alimak Group AB (publ) N 10,280 +1,78% 22/11/2024, 16:15 10,020 10,020 10,320 +Info
ALIMENTATION COUCHE-T. B 34,800 07/12/2021, 19:22 34,200 34,200 34,800 +Info
Alimentation Couche-Tard Inc. R 54,100 +2,54% 22/11/2024, 14:50 53,520 53,520 54,100 +Info
ALIMERA SCIENCES DL-,01 4,725 06/09/2024, 19:55 4,785 4,705 4,785 +Info
Alina Holdings PLC R 0,064 -15,79% 22/11/2024, 19:00 0,076 0,064 0,076 +Info
Alithya Group Inc. R 1,140 +7,55% 22/11/2024, 07:07 1,140 1,140 1,140 +Info
ALKALINE FUEL CELL POWER 0,022 04/05/2023, 18:49 0,022 0,022 0,028 +Info
Alkane Resources Ltd. R 0,300 +3,45% 22/11/2024, 07:16 0,300 0,300 0,300 +Info
Alkemy Capital Investments PLCR 1,130 22/11/2024, 07:16 1,130 1,130 1,130 +Info
All for One Group SE N 53,000 +4,33% 22/11/2024, 08:18 50,800 50,800 53,000 +Info
Allane SE I 10,000 +2,56% 22/11/2024, 13:04 9,250 9,250 10,000 +Info
Allegiant Travel Co. R 71,500 +4,38% 22/11/2024, 07:05 71,500 71,500 71,500 +Info
Allegion PLC R 135,000 +3,05% 22/11/2024, 07:11 135,000 135,000 135,000 +Info
ALLEGO N.V. DL 1 1,654 22/08/2024, 13:29 1,556 1,554 1,654 +Info
ALLEGRO Microsystems INC. R 19,500 +2,09% 22/11/2024, 07:11 19,500 19,500 19,500 +Info
ALLEGRO.EU ZY -,01 7,600 15/08/2023, 19:25 7,748 7,600 7,748 +Info
Alleima AB N 6,150 +2,67% 22/11/2024, 14:57 6,065 6,065 6,150 +Info
Allergy Therapeutics PLC R 0,060 22/11/2024, 08:13 0,060 0,060 0,060 +Info