Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Airbus SE A 161,060 +2,48% 17/01/2025, 18:46 157,480 157,480 161,060 +Info
Airbus SE A 40,600 +5,73% 17/01/2025, 20:53 38,800 38,800 40,600 +Info
Airgain Inc. R 6,950 +1,46% 17/01/2025, 07:10 6,950 6,950 6,950 +Info
Airports of Thailand PCL R 1,600 +2,56% 17/01/2025, 07:25 1,580 1,580 1,600 +Info
Airports of Thailand PCL R 1,580 +1,28% 17/01/2025, 07:03 1,580 1,580 1,580 +Info
Airtel Africa PLC R 1,470 +0,68% 17/01/2025, 08:25 1,480 1,470 1,480 +Info
Airtel Africa PLC R 14,600 +0,69% 17/01/2025, 07:03 14,600 14,600 14,600 +Info
Airthings AS N 0,181 +0,28% 17/01/2025, 07:12 0,181 0,181 0,181 +Info
Airtificial Intelligence St.SAA 0,099 -4,43% 17/01/2025, 20:48 0,100 0,099 0,100 +Info
Aisin Corp. R 10,300 -0,96% 17/01/2025, 07:12 10,300 10,300 10,300 +Info
Aizawa Securities Gr. Co. Ltd.R 9,887 -0,44% 17/01/2025, 07:12 9,887 9,887 9,887 +Info
Ajax Resources PLC R 0,020 17/01/2025, 08:16 0,020 0,020 0,020 +Info
AJINOMOTO CO. INC. R 38,200 -0,29% 17/01/2025, 20:48 38,200 38,200 38,610 +Info
Ajisen (China) Holdings Ltd. R 0,098 -0,51% 17/01/2025, 07:03 0,098 0,098 0,098 +Info
AKAMAI TECHNOLOGIES INC. R 87,650 -0,02% 17/01/2025, 07:20 87,650 87,650 87,650 +Info
Akastor ASA N 1,094 -1,26% 17/01/2025, 08:48 1,102 1,094 1,102 +Info
Akatsuki Inc. R 17,400 17/01/2025, 07:03 17,400 17,400 17,400 +Info
Akbank T.A.S. R 3,340 +4,37% 17/01/2025, 07:10 3,340 3,340 3,340 +Info
Akebia Therapeutics Inc. R 1,832 -0,49% 17/01/2025, 07:00 1,832 1,832 1,832 +Info
Aker ASA N 49,800 -0,40% 17/01/2025, 07:01 49,800 49,800 49,800 +Info
Aker BP ASA N 21,890 +0,64% 17/01/2025, 15:41 21,770 21,770 21,910 +Info
Aker Carbon Capture ASA N 0,519 +1,67% 17/01/2025, 08:23 0,503 0,503 0,519 +Info
Aker Horizons ASA N 0,143 -5,75% 17/01/2025, 09:21 0,139 0,139 0,143 +Info
Aker Solutions ASA N 2,620 -1,58% 17/01/2025, 07:01 2,620 2,620 2,620 +Info
Akero Therapeutics Inc R 23,290 +7,58% 17/01/2025, 07:01 23,290 23,290 23,290 +Info
Akeso Inc. R 7,200 +3,60% 17/01/2025, 08:15 7,300 7,200 7,300 +Info
Akso Health Group Inc. R 1,330 -1,48% 17/01/2025, 07:10 1,330 1,330 1,330 +Info
Aktia Bank PLC R 9,430 +0,43% 17/01/2025, 08:16 9,430 9,430 9,430 +Info
Aktien Opportunity UI A", 126,490 +0,28% 16/01/2025, 20:00 +Info
Aktien Opportunity UI T", 97,690 +0,28% 16/01/2025, 20:00 +Info
Aktor SA Hldg Co.Tec+Energy PrN 4,615 -0,43% 17/01/2025, 07:01 4,615 4,615 4,615 +Info
Akwel S.A. A 7,820 +1,30% 17/01/2025, 07:01 7,820 7,820 7,820 +Info
Akzo Nobel N.V. A 58,920 +1,45% 17/01/2025, 08:25 58,320 58,320 58,920 +Info
Akzo Nobel N.V. A 19,000 +0,53% 17/01/2025, 07:10 19,000 19,000 19,000 +Info
ALAMO GROUP INC. R 173,000 17/01/2025, 07:04 173,000 173,000 173,000 +Info
Alamos Gold Inc. (new) R 18,920 +1,23% 17/01/2025, 15:40 18,760 18,760 18,920 +Info
Alara Resources Ltd. R 0,020 17/01/2025, 07:20 0,020 0,020 0,020 +Info
Alaris Equity Partners Inc.Tr.R 12,642 +1,90% 17/01/2025, 07:00 12,642 12,642 12,642 +Info
Alarm.com Holdings Inc. R 59,500 +0,85% 17/01/2025, 07:10 59,500 59,500 59,500 +Info
ALASKA AIR GROUP INC. R 65,420 +1,18% 17/01/2025, 07:01 65,420 65,420 65,420 +Info
ALBANY INTERNATIONAL INC. R 78,500 +1,29% 17/01/2025, 07:20 78,500 78,500 78,500 +Info
Albemarle Corp. R 96,000 +4,09% 17/01/2025, 18:58 91,510 91,480 96,000 +Info
ALBERT LABS INTL. CORP. 0,005 16/07/2024, 06:07 0,005 0,005 0,005 +Info
Albertsons Companies Inc. R 19,300 -1,03% 17/01/2025, 14:29 19,500 19,300 19,500 +Info
Alchemy Resources Ltd. R 0,003 17/01/2025, 07:00 0,003 0,003 0,003 +Info
ALCHIMIE SAS A 0,363 +2,83% 17/01/2025, 14:29 0,325 0,325 0,363 +Info
Alcoa Corp. R 38,595 +1,85% 17/01/2025, 20:38 37,520 37,520 38,595 +Info
ALEAFIA HEALTH INC. 0,001 25/07/2023, 13:34 0,001 0,001 0,001 +Info
Alector Inc. R 1,630 17/01/2025, 07:00 1,630 1,630 1,630 +Info
Alefarm Brewing ApS I 0,166 +3,75% 17/01/2025, 14:29 0,159 0,155 0,166 +Info