Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Airbus SE A 34,400 22/11/2024, 07:11 34,400 34,400 34,400 +Info
Airgain Inc. R 8,200 +2,50% 22/11/2024, 07:11 8,200 8,200 8,200 +Info
Airports of Thailand PCL R 1,650 +0,61% 22/11/2024, 07:05 1,650 1,650 1,650 +Info
Airports of Thailand PCL R 1,660 +2,47% 22/11/2024, 07:16 1,660 1,660 1,660 +Info
Airtel Africa PLC R 1,180 +0,85% 22/11/2024, 19:00 1,140 1,140 1,180 +Info
Airtel Africa PLC R 11,400 +1,79% 22/11/2024, 07:16 11,400 11,400 11,400 +Info
Airthings AS N 0,206 -2,37% 22/11/2024, 07:17 0,206 0,206 0,206 +Info
Airtificial Intelligence St.SAA 0,085 -0,12% 22/11/2024, 20:49 0,085 0,085 0,085 +Info
Aisin Corp. R 9,800 22/11/2024, 07:17 9,800 9,800 9,800 +Info
Aizawa Securities Gr. Co. Ltd.R 10,306 +1,52% 22/11/2024, 07:17 10,306 10,306 10,306 +Info
Ajax Resources PLC R 0,016 22/11/2024, 07:11 0,016 0,016 0,016 +Info
AJINOMOTO CO. INC. R 37,730 21/11/2024, 20:50 37,610 37,610 37,730 +Info
Ajisen (China) Holdings Ltd. R 0,091 -9,00% 22/11/2024, 07:16 0,091 0,091 0,091 +Info
AKAMAI TECHNOLOGIES INC. R 86,710 +4,31% 22/11/2024, 07:20 86,710 86,710 86,710 +Info
Akastor ASA N 1,108 +1,65% 22/11/2024, 07:16 1,108 1,108 1,108 +Info
Akatsuki Inc. R 14,300 22/11/2024, 07:16 14,300 14,300 14,300 +Info
Akbank T.A.S. R 2,880 -0,69% 22/11/2024, 07:11 2,880 2,880 2,880 +Info
Akebia Therapeutics Inc. R 1,701 +1,19% 22/11/2024, 07:05 1,701 1,701 1,701 +Info
Aker ASA N 49,800 +1,32% 22/11/2024, 14:32 49,300 49,300 49,800 +Info
Aker BP ASA N 20,050 -0,10% 22/11/2024, 15:21 20,030 20,000 20,160 +Info
Aker Carbon Capture ASA N 0,490 +0,86% 22/11/2024, 16:04 0,480 0,480 0,490 +Info
Aker Horizons ASA N 0,152 -11,86% 22/11/2024, 07:16 0,152 0,152 0,152 +Info
Aker Solutions ASA N 4,312 +3,95% 22/11/2024, 08:47 4,218 4,218 4,326 +Info
Akero Therapeutics Inc R 29,620 +2,74% 22/11/2024, 07:07 29,620 29,620 29,620 +Info
Akeso Inc. R 8,700 +1,75% 22/11/2024, 08:15 9,200 8,700 9,200 +Info
Akso Health Group Inc. R 0,805 -1,23% 22/11/2024, 07:11 0,805 0,805 0,805 +Info
Aktia Bank PLC R 9,020 +0,45% 22/11/2024, 07:11 9,020 9,020 9,020 +Info
Aktien Opportunity UI A", 124,170 +0,33% 21/11/2024, 20:00 +Info
Aktien Opportunity UI T", 95,900 +0,33% 21/11/2024, 20:00 +Info
Akwel S.A. A 8,090 -2,88% 22/11/2024, 07:01 8,090 8,090 8,090 +Info
Akzo Nobel N.V. A 55,440 -0,04% 22/11/2024, 07:05 55,440 55,440 55,440 +Info
Akzo Nobel N.V. A 18,100 -0,55% 22/11/2024, 07:11 18,100 18,100 18,100 +Info
ALAMO GROUP INC. R 184,000 +3,37% 22/11/2024, 07:16 184,000 184,000 184,000 +Info
Alamos Gold Inc. (new) R 18,190 +3,35% 22/11/2024, 16:58 17,810 17,810 18,190 +Info
Alara Resources Ltd. R 0,018 22/11/2024, 16:09 0,018 0,018 0,018 +Info
Alaris Equity Partners Inc.Tr.R 13,232 +1,38% 22/11/2024, 07:07 13,232 13,232 13,232 +Info
Alarm.com Holdings Inc. R 58,000 +1,75% 22/11/2024, 07:11 58,000 58,000 58,000 +Info
ALASKA AIR GROUP INC. R 49,790 -0,82% 22/11/2024, 07:05 49,790 49,790 49,790 +Info
ALBANY INTERNATIONAL INC. R 78,000 -0,64% 22/11/2024, 07:20 78,000 78,000 78,000 +Info
Albemarle Corp. R 103,980 -0,97% 22/11/2024, 15:59 102,060 101,600 103,980 +Info
ALBERT LABS INTL. CORP. 0,005 16/07/2024, 06:07 0,005 0,005 0,005 +Info
Albertsons Companies Inc. R 18,000 +1,12% 22/11/2024, 14:29 18,100 18,000 18,100 +Info
Alchemy Resources Ltd. R 0,002 22/11/2024, 07:07 0,002 0,002 0,002 +Info
ALCHIMIE SAS A 0,310 +1,97% 22/11/2024, 14:29 0,283 0,283 0,310 +Info
Alcoa Corp. R 43,895 +0,68% 22/11/2024, 16:45 43,865 43,865 44,000 +Info
ALEAFIA HEALTH INC. 0,001 25/07/2023, 13:34 0,001 0,001 0,001 +Info
Alector Inc. R 3,460 +6,13% 22/11/2024, 07:05 3,460 3,460 3,460 +Info
Alefarm Brewing ApS I 0,196 -1,01% 22/11/2024, 14:29 0,200 0,196 0,200 +Info
ALELION ENERG SYST AB 0,004 03/11/2023, 07:20 0,004 0,004 0,004 +Info
Alerio Gold Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info