Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
African Rainbow Minerals Ltd. R 8,550 +1,18% 22/11/2024, 07:16 8,550 8,550 8,550 +Info
Afry AB N 12,700 +0,55% 22/11/2024, 07:11 12,700 12,700 12,700 +Info
Aftermath Silver Ltd. R 0,286 -4,67% 22/11/2024, 07:07 0,286 0,286 0,286 +Info
Afya Ltd. R 14,300 -4,03% 22/11/2024, 14:29 14,800 14,300 14,900 +Info
AG Growth International Inc. R 36,000 +2,27% 22/11/2024, 20:55 35,200 35,200 36,000 +Info
AGEAGLE AERIAL SYS DL-001 0,042 23/11/6734, 17:07 0,042 0,042 0,042 +Info
Agat Ejendomme A/S N 0,171 -1,72% 22/11/2024, 07:11 0,171 0,171 0,171 +Info
AGEX THERAPEUTI. DL0,0001 0,496 23/11/6541, 17:10 0,496 0,496 0,496 +Info
AGENUS INC. DL-,01 0,390 11/04/2024, 07:27 0,390 0,390 0,390 +Info
AGFA-GEVAERT N.V. A 0,651 +7,60% 22/11/2024, 09:52 0,649 0,649 0,651 +Info
Agile Group Holdings Ltd. R 0,080 -5,33% 22/11/2024, 07:20 0,080 0,080 0,080 +Info
AGILE GRP HLD.UNSP.ADR/50 3,000 02/10/2024, 06:21 3,000 3,000 3,000 +Info
AGILE THERAPEUTIC.NEW 7,241 12/04/2023, 06:20 7,241 7,241 7,241 +Info
AGILE THERAPEUTIC.NEW 0,188 06/04/2023, 06:02 0,188 0,188 0,188 +Info
AGILENT TECHNOLOGIES INC. R 125,900 +3,74% 22/11/2024, 08:57 125,780 125,680 125,900 +Info
Agilysys Inc. R 126,000 +5,88% 22/11/2024, 07:05 126,000 126,000 126,000 +Info
Agilyx ASA N 2,885 +0,17% 22/11/2024, 07:11 2,885 2,885 2,885 +Info
Agios Pharmaceuticals Inc. R 52,500 +2,94% 22/11/2024, 07:16 52,500 52,500 52,500 +Info
Agnico Eagle Mines Ltd. R 80,740 +1,92% 22/11/2024, 17:53 80,000 80,000 81,300 +Info
Agora Inc. R 4,080 -4,23% 22/11/2024, 14:29 4,300 4,080 4,320 +Info
AGREE REALTY CORP. R 72,980 -0,11% 22/11/2024, 20:55 73,240 72,980 73,640 +Info
Agricult. Bk of China, The R 0,412 -1,74% 22/11/2024, 07:14 0,412 0,412 0,412 +Info
Agricult. Bk of China, The R 11,400 -1,72% 22/11/2024, 07:16 11,400 11,400 11,400 +Info
Agripower France S.A. A 0,774 -3,01% 22/11/2024, 07:01 0,774 0,774 0,774 +Info
Agrogeneration A 0,035 -1,14% 22/11/2024, 07:11 0,035 0,035 0,035 +Info
Agronomics Ltd. R 0,023 22/11/2024, 07:11 0,023 0,023 0,023 +Info
Aguia Resources Ltd. R 0,022 +4,76% 22/11/2024, 07:07 0,022 0,022 0,022 +Info
AHLERS AG N 0,006 22/11/2024, 07:01 0,006 0,006 0,006 +Info
AICHI STEEL CORP. R 27,800 -0,71% 22/11/2024, 07:16 27,800 27,800 27,800 +Info
Aiforia Technologies Oyj R 3,590 -0,83% 22/11/2024, 07:16 3,590 3,590 3,590 +Info
AIFUL CORP. R 1,980 +1,02% 22/11/2024, 07:16 1,980 1,980 1,980 +Info
Aimia Inc. R 1,680 +2,44% 22/11/2024, 07:07 1,680 1,680 1,680 +Info
Aino Health AB A 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
AIR BERLIN PLC EO -,25 0,001 15/12/2023, 14:28 0,001 0,001 0,001 +Info
Air Canada Inc. R 16,250 +4,03% 22/11/2024, 07:05 16,250 16,250 16,250 +Info
Air China Ltd. R 0,590 +3,55% 22/11/2024, 07:03 0,590 0,590 0,590 +Info
Air China Ltd. R 11,400 +3,64% 22/11/2024, 07:16 11,400 11,400 11,400 +Info
AIR FRANCE KLM 1,423 30/08/2023, 15:44 1,430 1,416 1,430 +Info
Air France-KLM S.A. A 0,710 +0,71% 22/11/2024, 07:01 0,710 0,710 0,710 +Info
Air Industries Group R 4,120 +0,98% 22/11/2024, 07:05 4,120 4,120 4,120 +Info
Air Lease Corp. R 48,400 +2,11% 22/11/2024, 20:55 47,200 47,200 48,400 +Info
AIR NEW ZEALAND LTD. R 0,290 +1,75% 22/11/2024, 07:11 0,290 0,290 0,290 +Info
AIR PRODUCTS & CHEMICALS INC. R 318,000 +2,22% 22/11/2024, 20:29 313,700 313,700 319,300 +Info
AIR T. INC. R 17,300 +7,45% 22/11/2024, 07:07 17,300 17,300 17,300 +Info
Air Transport Svcs Group Inc. R 20,800 22/11/2024, 07:05 20,800 20,800 20,800 +Info
AIR WATER INC. R 11,300 22/11/2024, 07:11 11,300 11,300 11,300 +Info
Airiq Inc. R 0,228 -17,99% 22/11/2024, 07:07 0,228 0,228 0,228 +Info
AIRNET TECHN. ADR 1 1,673 13/12/2022, 07:05 1,673 1,673 1,673 +Info
Airbnb Inc. R 132,160 +4,31% 22/11/2024, 16:40 128,220 126,580 133,500 +Info
Airbus SE A 139,420 -0,39% 22/11/2024, 07:00 139,420 139,420 139,420 +Info