Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
African Pioneer PLC R 0,011 17/01/2025, 07:00 0,011 0,011 0,011 +Info
African Rainbow Minerals Ltd. R 7,900 -1,25% 17/01/2025, 07:03 7,900 7,900 7,900 +Info
Afry AB N 14,150 +1,14% 17/01/2025, 08:16 14,150 14,150 14,150 +Info
Aftermath Silver Ltd. R 0,322 +1,90% 17/01/2025, 07:06 0,322 0,322 0,322 +Info
Afya Ltd. R 14,800 17/01/2025, 14:29 14,800 14,800 14,800 +Info
AG Growth International Inc. R 27,200 +3,82% 17/01/2025, 20:55 25,800 25,800 27,200 +Info
AGEAGLE AERIAL SYS DL-001 0,042 19/01/6734, 17:07 0,042 0,042 0,042 +Info
Agat Ejendomme A/S N 0,163 -1,21% 17/01/2025, 08:16 0,163 0,163 0,163 +Info
AGEX THERAPEUTI. DL0,0001 0,496 19/01/6541, 17:10 0,496 0,496 0,496 +Info
AGENUS INC. DL-,01 0,390 11/04/2024, 07:27 0,390 0,390 0,390 +Info
AGFA-GEVAERT N.V. A 0,751 +1,90% 17/01/2025, 07:01 0,751 0,751 0,751 +Info
Agile Group Holdings Ltd. R 0,067 -3,62% 17/01/2025, 07:20 0,067 0,067 0,067 +Info
AGILE GRP HLD.UNSP.ADR/50 3,000 02/10/2024, 06:21 3,000 3,000 3,000 +Info
AGILE THERAPEUTIC.NEW 7,241 12/04/2023, 06:20 7,241 7,241 7,241 +Info
AGILE THERAPEUTIC.NEW 0,188 06/04/2023, 06:02 0,188 0,188 0,188 +Info
AGILENT TECHNOLOGIES INC. R 140,520 +2,00% 17/01/2025, 07:20 140,520 140,520 140,520 +Info
Agilysys Inc. R 120,000 -7,69% 17/01/2025, 20:32 129,000 120,000 129,000 +Info
Agilyx ASA N 2,640 +1,93% 17/01/2025, 08:16 2,640 2,640 2,640 +Info
Agios Pharmaceuticals Inc. R 30,600 -4,37% 17/01/2025, 07:04 30,600 30,600 30,600 +Info
Agnico Eagle Mines Ltd. R 82,060 -0,77% 17/01/2025, 15:55 81,260 81,260 81,980 +Info
Agora Inc. R 4,500 +8,70% 17/01/2025, 14:29 4,480 4,480 4,500 +Info
AGREE REALTY CORP. R 70,360 +0,60% 17/01/2025, 20:55 69,860 69,660 70,380 +Info
Agricult. Bk of China, The R 0,505 -1,60% 17/01/2025, 07:11 0,505 0,505 0,505 +Info
Agricult. Bk of China, The R 12,500 -1,57% 17/01/2025, 07:03 12,500 12,500 12,500 +Info
Agripower France S.A. A 0,798 17/01/2025, 07:01 0,798 0,798 0,798 +Info
Agrogeneration A 0,047 +0,87% 17/01/2025, 08:16 0,047 0,047 0,047 +Info
Agronomics Ltd. R 0,031 -1,59% 17/01/2025, 08:16 0,031 0,031 0,031 +Info
Aguia Resources Ltd. R 0,028 +41,03% 17/01/2025, 10:17 0,016 0,016 0,028 +Info
AHLERS AG N 0,006 17/01/2025, 07:01 0,006 0,006 0,006 +Info
AICHI STEEL CORP. R 32,000 +1,27% 17/01/2025, 07:03 32,000 32,000 32,000 +Info
Aiforia Technologies Oyj R 3,470 +0,58% 17/01/2025, 07:01 3,470 3,470 3,470 +Info
AIFUL CORP. R 1,930 +0,52% 17/01/2025, 07:03 1,930 1,930 1,930 +Info
Aimia Inc. R 1,720 -0,58% 17/01/2025, 07:06 1,720 1,720 1,720 +Info
Aino Health AB A 0,010 +2,13% 17/01/2025, 08:16 0,010 0,010 0,010 +Info
AIR BERLIN PLC EO -,25 0,001 15/12/2023, 14:28 0,001 0,001 0,001 +Info
Air Canada Inc. R 13,800 -0,58% 17/01/2025, 15:25 13,685 13,685 13,800 +Info
Air China Ltd. R 0,623 -1,70% 17/01/2025, 07:02 0,623 0,623 0,623 +Info
Air China Ltd. R 12,000 +1,69% 17/01/2025, 07:03 12,000 12,000 12,000 +Info
AIR FRANCE KLM 1,423 30/08/2023, 15:44 1,430 1,416 1,430 +Info
Air France-KLM S.A. A 0,670 -0,74% 17/01/2025, 07:01 0,670 0,670 0,670 +Info
Air Industries Group R 4,240 +2,91% 17/01/2025, 07:01 4,240 4,240 4,240 +Info
Air Lease Corp. R 45,200 +1,80% 17/01/2025, 20:55 44,400 44,400 45,800 +Info
AIR NEW ZEALAND LTD. R 0,350 +11,11% 17/01/2025, 07:03 0,350 0,350 0,350 +Info
AIR PRODUCTS & CHEMICALS INC. R 303,800 +1,54% 17/01/2025, 08:59 302,900 302,900 304,100 +Info
AIR T. INC. R 19,300 -0,52% 17/01/2025, 07:01 19,300 19,300 19,300 +Info
Air Transport Svcs Group Inc. R 21,400 17/01/2025, 07:01 21,400 21,400 21,400 +Info
AIR WATER INC. R 11,200 17/01/2025, 07:06 11,200 11,200 11,200 +Info
Airiq Inc. R 0,238 17/01/2025, 07:06 0,238 0,238 0,238 +Info
AIRNET TECHN. ADR 1 1,673 13/12/2022, 07:05 1,673 1,673 1,673 +Info
Airbnb Inc. R 131,860 +5,07% 17/01/2025, 18:18 127,500 127,500 131,860 +Info