Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Armory Mining Corp. R 0,056 +27,98% 28/03/2025, 09:13 0,056 0,056 0,056 +Info
Amer Sports Inc. R 25,400 -4,51% 28/03/2025, 07:04 25,400 25,400 25,400 +Info
Atlantic Sapphire ASA N 0,394 +4,89% 28/03/2025, 08:16 0,354 0,354 0,394 +Info
Ardilla Segur S.A. I 908,800 28/03/2025, 14:54 908,800 908,800 908,800 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 +Info
Alba Mineral Resources PLC R 0,001 28/03/2025, 07:16 0,001 0,001 0,001 +Info
Archos S.A. A 0,215 +8,37% 28/03/2025, 07:02 0,215 0,215 0,215 +Info
American Rebel Holdings Inc. R 0,770 29/03/0852, 17:40 0,770 0,770 0,770 +Info
African Energy Metals Inc. R 0,059 29/03/2953, 17:37 0,059 0,059 0,059 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 +Info
Akanda Corp. R 0,600 -3,23% 29/03/0994, 17:31 +Info
Adomos S.A. A 0,090 28/03/2025, 07:16 0,090 0,090 0,090 +Info
Alken Fund-European Opportuni.N 427,527 -1,99% 28/03/2025, 18:36 433,429 427,446 434,486 +Info
Amundi Total Return N 46,464 -0,16% 28/03/2025, 07:07 46,464 46,464 46,464 +Info
AXA IM Eq.Tr.-Eurobloc Eq. R 17,736 -0,50% 28/03/2025, 07:07 17,736 17,736 17,736 +Info
AXA IM Eq.Tr.-Japan Sm.Cap EquR 16,864 -2,61% 28/03/2025, 18:31 17,058 16,855 17,103 +Info
Attica Bank S.A. N 0,762 -2,06% 28/03/2025, 07:59 0,762 0,762 0,762 +Info
Acatis Ch.Sel.-A.F.Val.Dtl.ELMI 315,638 -1,96% 28/03/2025, 18:39 318,913 315,121 319,596 +Info
A&F SD Defensiv Multi Manager A 107,280 -0,05% 27/03/2025, 20:00 +Info
A&F SD Moderat Multi Faktor Plu 1.232,580 -0,16% 27/03/2025, 20:00 +Info
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 +Info
A-Living Smart City Sv.Co.Ltd.R 0,306 -2,55% 28/03/2025, 08:15 0,332 0,306 0,332 +Info
A-Mark Precious Metals Inc. R 26,200 +2,34% 28/03/2025, 07:04 26,200 26,200 26,200 +Info
A.G. Barr PLC R 7,350 28/03/2025, 07:07 7,350 7,350 7,350 +Info
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 +Info
A.L.A. S.p.A. A 34,000 +1,19% 28/03/2025, 16:29 32,400 32,400 34,200 +Info
A.P.MOELL.-M.NAM A DK1000 1.615,000 +0,06% 28/03/2025, 09:44 1.590,000 1.590,000 1.615,000 +Info
A.P.MOELL.-M.NAM B DK1000 1.633,500 -0,49% 28/03/2025, 18:03 1.611,000 1.611,000 1.633,500 +Info
A.P.MOELL-M.B U.ADR 1/200 7,750 -3,73% 28/03/2025, 07:01 7,750 7,750 7,750 +Info
A.S.CREATION TAPETEN NA 6,300 +9,57% 28/03/2025, 08:15 6,300 6,300 6,300 +Info
A10 Networks Inc. R 15,300 -3,29% 28/03/2025, 20:55 15,820 15,250 15,820 +Info
A2A S.p.A. A 2,256 +4,88% 28/03/2025, 19:08 2,201 2,201 2,256 +Info
A2B AUSTRALIA LTD 0,845 02/04/2024, 06:43 0,845 0,845 0,845 +Info
A2Z CUST2MATE SOLUTIONS 0,690 07/10/2024, 06:19 0,690 0,690 0,690 +Info
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 +Info
AAC Technologies Holdings Inc.R 5,450 -4,39% 28/03/2025, 07:06 5,450 5,450 5,450 +Info
AAC Technologies Holdings Inc.R 5,550 -4,31% 28/03/2025, 07:25 5,550 5,550 5,550 +Info
ABN AMRO Funds - ESG Profile 6 143,441 -0,29% 27/03/2025, 20:00 +Info
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 +Info
AAK AB N 25,660 +0,63% 28/03/2025, 07:06 25,660 25,660 25,660 +Info
AAON INC. R 73,680 -2,18% 28/03/2025, 07:00 73,680 73,680 73,680 +Info
AAR CORP. R 65,350 +1,79% 28/03/2025, 08:39 62,650 62,650 65,350 +Info
Akola Group AB R 1,070 -0,93% 28/03/2025, 07:02 1,070 1,070 1,070 +Info
AB - All Market Income Portfoli 6,980 -0,14% 27/03/2025, 20:00 +Info
AB Amber Grid R 1,170 +1,74% 28/03/2025, 07:02 1,170 1,170 1,170 +Info
AB SICAV I - American Multi-Ass 16,280 -0,37% 27/03/2025, 20:00 +Info
AB SICAV I - American Multi-Ass 14,240 -0,35% 27/03/2025, 20:00 +Info
AB SICAV I - American Multi-Ass 16,620 -0,30% 27/03/2025, 20:00 +Info
AB Dynamics PLC R 22,200 28/03/2025, 14:29 21,600 21,600 22,400 +Info
AB S.A. I 25,200 28/03/2025, 07:02 25,200 25,200 25,200 +Info