Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Armory Mining Corp. R 0,136 19/01/2787, 17:36 0,136 0,136 0,136 +Info
Ardilla Segur S.A. I 921,000 17/01/2025, 07:03 921,000 921,000 921,000 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 +Info
Alba Mineral Resources PLC R 0,001 17/01/2025, 07:07 0,001 0,001 0,001 +Info
Archos S.A. A 0,124 -0,16% 17/01/2025, 07:01 0,124 0,124 0,124 +Info
African Energy Metals Inc. R 0,046 17/01/2025, 07:06 0,046 0,046 0,046 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 +Info
Akanda Corp. R 0,600 -3,23% 19/01/0994, 17:31 +Info
Alken Fund-European Opportuni.N 360,694 +0,52% 17/01/2025, 18:32 356,859 356,859 361,929 +Info
Amundi Total Return N 47,825 +0,24% 17/01/2025, 07:29 47,825 47,825 47,825 +Info
AXA IM Eq.Tr.-Eurobloc Eq. R 17,289 +0,24% 17/01/2025, 07:29 17,289 17,289 17,289 +Info
AXA IM Eq.Tr.-Japan Sm.Cap EquR 16,800 -0,03% 17/01/2025, 18:38 16,785 16,700 16,897 +Info
Attica Bank S.A. N 0,760 +0,53% 17/01/2025, 14:29 0,756 0,756 0,760 +Info
Acatis Ch.Sel.-A.F.Val.Dtl.ELMI 300,229 +0,24% 17/01/2025, 18:36 299,313 299,313 303,784 +Info
Abrdn PLC R 6,200 17/01/2025, 07:10 6,200 6,200 6,200 +Info
A&F SD Defensiv Multi Manager A 106,830 +0,06% 16/01/2025, 20:00 +Info
A&F SD Moderat Multi Faktor Plu 1.236,290 +0,27% 16/01/2025, 20:00 +Info
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 +Info
A-Living Smart City Sv.Co.Ltd.R 0,302 -1,31% 17/01/2025, 08:15 0,326 0,302 0,326 +Info
A-Mark Precious Metals Inc. R 27,000 17/01/2025, 12:52 26,800 26,800 27,000 +Info
A.G. Barr PLC R 6,900 17/01/2025, 08:16 6,900 6,900 6,900 +Info
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 +Info
A.L.A. S.p.A. A 23,800 +0,85% 17/01/2025, 14:29 23,000 23,000 23,800 +Info
A.P.MOELL.-M.NAM A DK1000 1.328,000 -3,42% 17/01/2025, 13:12 1.383,000 1.328,000 1.383,000 +Info
A.P.MOELL.-M.NAM B DK1000 1.375,000 -3,81% 17/01/2025, 15:14 1.418,000 1.352,500 1.418,000 +Info
A.P.MOELL-M.B U.ADR 1/200 6,800 -5,56% 17/01/2025, 07:01 6,800 6,800 6,800 +Info
A.S.CREATION TAPETEN NA 6,850 +3,79% 17/01/2025, 08:16 6,850 6,850 6,850 +Info
A10 Networks Inc. R 18,390 +1,32% 17/01/2025, 20:55 18,090 18,090 18,390 +Info
A2A S.p.A. A 2,223 -2,11% 17/01/2025, 07:01 2,223 2,223 2,223 +Info
A2B AUSTRALIA LTD 0,845 02/04/2024, 06:43 0,845 0,845 0,845 +Info
A2Z CUST2MATE SOLUTIONS 0,690 07/10/2024, 06:19 0,690 0,690 0,690 +Info
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 +Info
AAC Technologies Holdings Inc.R 4,420 +0,91% 17/01/2025, 07:03 4,420 4,420 4,420 +Info
AAC Technologies Holdings Inc.R 4,400 +0,46% 17/01/2025, 07:02 4,400 4,400 4,400 +Info
ABN AMRO Funds - ESG Profile 6 147,205 +0,51% 16/01/2025, 20:00 +Info
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 +Info
AAK AB N 26,480 +0,99% 17/01/2025, 08:25 26,540 26,480 26,540 +Info
AAON INC. R 126,850 -1,40% 17/01/2025, 07:01 126,850 126,850 126,850 +Info
AAR CORP. R 68,050 +1,57% 17/01/2025, 07:01 68,050 68,050 68,050 +Info
Akola Group AB R 1,080 +0,47% 17/01/2025, 07:01 1,080 1,080 1,080 +Info
AB - All Market Income Portfoli 7,010 +0,29% 16/01/2025, 20:00 +Info
AB Amber Grid R 1,140 +1,79% 17/01/2025, 07:01 1,140 1,140 1,140 +Info
AB SICAV I - American Multi-Ass 16,620 +0,06% 16/01/2025, 20:00 +Info
AB SICAV I - American Multi-Ass 14,670 16/01/2025, 20:00 +Info
AB SICAV I - American Multi-Ass 16,940 +0,06% 16/01/2025, 20:00 +Info
AB Dynamics PLC R 21,400 +0,94% 17/01/2025, 14:29 20,800 20,800 21,400 +Info
AB S.A. I 25,200 -0,40% 17/01/2025, 07:01 25,200 25,200 25,200 +Info
AB - All Market Income Portfoli 109,780 +0,24% 16/01/2025, 20:00 +Info
AB - All Market Income Portfoli 13,410 +0,22% 16/01/2025, 20:00 +Info
AB - All Market Income Portfoli 13,460 +0,22% 16/01/2025, 20:00 +Info