| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RETAIL ESTATES | 58,400 | -0,17% | 21/11/2024, 08:06 | 58,500 | 58,400 | 58,500 | +Info |
| ROULARTA | 11,250 | 19/11/2024, 16:11 | 11,350 | 11,200 | 11,350 | +Info | |
| SCHEERD.V KERCHOVE | 322,000 | 15/11/2024, 10:30 | 322,000 | 322,000 | 322,000 | +Info | |
| SEQUANA MEDICAL | 0,900 | +4,72% | 20/11/2024, 08:09 | 0,910 | 0,888 | 0,910 | +Info |
| SHURGARD | 39,200 | -0,38% | 21/11/2024, 08:04 | 39,500 | 39,200 | 39,500 | +Info |
| SIPEF | 57,000 | 20/11/2024, 08:00 | 57,000 | 57,000 | 57,000 | +Info | |
| SMARTPHOTO GROUP | 24,100 | -0,41% | 20/11/2024, 08:00 | 24,100 | 24,100 | 24,100 | +Info |
| SOFINA | 216,400 | -0,28% | 21/11/2024, 08:10 | 216,800 | 216,400 | 217,200 | +Info |
| SOFTIMAT | 0,920 | 20/11/2024, 10:30 | 0,920 | 0,920 | 0,920 | +Info | |
| SOLVAC NOM(RETAIL) | 98,000 | 21/11/2024, 08:00 | 98,200 | 98,000 | 98,200 | +Info | |
| SOLVAY | 30,860 | -0,16% | 21/11/2024, 08:10 | 31,050 | 30,860 | 31,050 | +Info |
| SPADEL | 189,000 | 20/11/2024, 15:30 | 189,000 | 189,000 | 189,000 | +Info | |
| SYENSQO | 70,970 | -0,34% | 21/11/2024, 08:10 | 70,830 | 70,830 | 71,210 | +Info |
| TINC | 11,100 | -0,54% | 20/11/2024, 08:00 | 11,100 | 11,100 | 11,100 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | +Info | |
| TESSENDERLO GROUP | 22,550 | -0,66% | 21/11/2024, 08:00 | 22,550 | 22,550 | 22,550 | +Info |
| TEXAF | 34,600 | 20/11/2024, 08:02 | 34,800 | 34,600 | 34,800 | +Info | |
| TITAN CEMENT | 34,500 | +0,73% | 20/11/2024, 08:06 | 34,550 | 34,500 | 34,600 | +Info |
| UCB | 169,400 | -0,29% | 21/11/2024, 08:10 | 169,900 | 168,550 | 170,150 | +Info |
| UMICORE | 10,320 | +1,47% | 20/11/2024, 08:11 | 10,300 | 10,270 | 10,400 | +Info |
| UNIFIEDPOST GROUP SA/NV | 3,350 | -1,18% | 20/11/2024, 08:00 | 3,350 | 3,350 | 3,350 | +Info |
| VGP | 78,100 | 21/11/2024, 08:01 | 77,800 | 77,800 | 78,100 | +Info | |
| VAN DE VELDE | 29,250 | +1,39% | 21/11/2024, 08:00 | 29,250 | 29,250 | 29,250 | +Info |
| VASTNED BELGIUM | 29,700 | -1,00% | 21/11/2024, 08:01 | 29,700 | 29,700 | 29,700 | +Info |
| VIOHALCO | 4,995 | 20/11/2024, 08:00 | 4,995 | 4,995 | 4,995 | +Info | |
| WAREHOUSES DE PAUW | 20,620 | +0,59% | 20/11/2024, 08:09 | 20,720 | 20,540 | 20,760 | +Info |
| WAREHOUSES ESTATES BELGIUM - W. | 37,100 | +0,27% | 21/11/2024, 08:00 | 37,100 | 37,100 | 37,100 | +Info |
| WERELDHAVE BELGIUM | 46,500 | 21/11/2024, 08:00 | 46,500 | 46,500 | 46,500 | +Info | |
| WHAT'S COOKING GROUP | 104,000 | 20/11/2024, 16:35 | 105,000 | 104,000 | 105,500 | +Info | |
| WHITESTONE GROUP | 11,900 | 20/11/2024, 10:30 | 11,900 | 11,900 | 11,900 | +Info | |
| WOL. EXTENS. CERT | 5,050 | 25/03/2022, 10:30 | 5,050 | 5,050 | 5,050 | +Info | |
| WOLUWE SHOPPING CENTER | 4,911 | 22/03/2022, 15:30 | 4,910 | 4,910 | 4,911 | +Info | |
| XIOR | 30,300 | +0,33% | 20/11/2024, 08:02 | 30,200 | 30,200 | 30,550 | +Info |
| AGEAS | 48,560 | +0,46% | 20/11/2024, 08:11 | 48,460 | 48,460 | 48,680 | +Info |
| ARGENX SE | 549,400 | -0,76% | 21/11/2024, 08:10 | 550,600 | 549,000 | 552,000 | +Info |
| BPOST | 2,025 | +0,50% | 20/11/2024, 08:00 | 2,005 | 2,005 | 2,025 | +Info |