| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RETAIL ESTATES | 57,300 | -0,52% | 22/01/3187, 17:37 | 57,400 | 57,300 | 57,400 | +Info |
| ROULARTA | 12,500 | 22/01/2828, 17:37 | 12,500 | 12,500 | 12,500 | +Info | |
| SCHEERD.V KERCHOVE | 340,000 | 22/01/7806, 17:34 | 340,000 | 340,000 | 340,000 | +Info | |
| SEQUANA MEDICAL | 2,500 | 22/01/3159, 17:37 | 2,540 | 2,500 | 2,540 | +Info | |
| SHURGARD | 36,450 | +0,14% | 22/01/3160, 17:37 | 36,500 | 36,450 | 36,600 | +Info |
| SIPEF | 56,400 | +0,36% | 22/01/2804, 17:37 | 56,400 | 56,400 | 56,400 | +Info |
| SMARTPHOTO GROUP | 22,500 | 22/01/2803, 17:37 | 22,500 | 22,500 | 22,500 | +Info | |
| SOFINA | 233,600 | +0,69% | 22/01/3307, 17:37 | 235,200 | 232,600 | 236,000 | +Info |
| SOFTIMAT | 1,010 | 22/01/7016, 17:37 | 1,010 | 1,010 | 1,010 | +Info | |
| SOLVAC NOM(RETAIL) | 105,000 | +1,45% | 22/01/2982, 17:37 | 104,000 | 104,000 | 105,000 | +Info |
| SOLVAY | 30,330 | -0,98% | 22/01/3250, 17:37 | 30,350 | 30,100 | 30,500 | +Info |
| SPADEL | 189,000 | 15/01/2025, 15:49 | 188,000 | 188,000 | 189,000 | +Info | |
| SYENSQO | 74,660 | -0,04% | 22/01/3306, 17:37 | 74,550 | 74,240 | 74,760 | +Info |
| TINC | 10,400 | +0,39% | 22/01/2809, 17:37 | 10,380 | 10,380 | 10,400 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | +Info | |
| TESSENDERLO GROUP | 20,950 | -0,71% | 22/01/2813, 17:37 | 20,950 | 20,950 | 20,950 | +Info |
| TEXAF | 35,600 | 22/01/2820, 17:37 | 35,600 | 35,600 | 35,600 | +Info | |
| TITAN CEMENT | 43,700 | +0,23% | 22/01/2917, 17:37 | 43,650 | 43,600 | 43,700 | +Info |
| UCB | 184,750 | +0,96% | 22/01/3287, 17:37 | 185,300 | 184,550 | 185,600 | +Info |
| UMICORE | 9,925 | -0,60% | 22/01/3295, 17:37 | 9,980 | 9,920 | 10,000 | +Info |
| UNIFIEDPOST GROUP SA/NV | 3,130 | -0,95% | 22/01/2820, 17:37 | 3,130 | 3,130 | 3,130 | +Info |
| VGP | 76,700 | +0,26% | 22/01/3223, 17:37 | 76,400 | 76,000 | 76,800 | +Info |
| VAN DE VELDE | 29,450 | 22/01/2815, 17:37 | 29,450 | 29,450 | 29,450 | +Info | |
| VASTNED NV | 27,600 | 22/01/2808, 17:37 | 27,600 | 27,600 | 27,600 | +Info | |
| VIOHALCO | 5,730 | -0,17% | 22/01/2810, 17:37 | 5,730 | 5,730 | 5,730 | +Info |
| WAREHOUSES DE PAUW | 19,540 | +0,67% | 22/01/3303, 17:37 | 19,680 | 19,520 | 19,700 | +Info |
| WAREHOUSES ESTATES BELGIUM - W. | 36,000 | 22/01/2812, 17:37 | 36,000 | 36,000 | 36,000 | +Info | |
| WERELDHAVE BELGIUM | 46,500 | +0,43% | 22/01/2820, 17:37 | 46,500 | 46,500 | 46,500 | +Info |
| WHAT'S COOKING GROUP | 107,000 | 22/01/2805, 17:37 | 107,000 | 107,000 | 107,000 | +Info | |
| WHITESTONE GROUP | 12,500 | 22/01/9003, 17:37 | 12,500 | 12,500 | 12,500 | +Info | |
| WOL. EXTENS. CERT | 5,050 | 25/03/2022, 10:30 | 5,050 | 5,050 | 5,050 | +Info | |
| WOLUWE SHOPPING CENTER | 4,911 | 22/03/2022, 15:30 | 4,910 | 4,910 | 4,911 | +Info | |
| XIOR | 29,350 | +0,86% | 22/01/3262, 17:37 | 29,300 | 29,200 | 29,350 | +Info |
| AGEAS | 48,700 | -0,20% | 22/01/3165, 17:37 | 48,760 | 48,640 | 48,900 | +Info |
| ARGENX SE | 625,800 | -0,10% | 22/01/3302, 17:37 | 625,400 | 623,600 | 627,000 | +Info |
| BPOST | 1,910 | -0,52% | 22/01/3301, 17:37 | 1,910 | 1,906 | 1,916 | +Info |