| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RECTICEL | 10,260 | +1,18% | 01/04/0825, 17:43 | 10,340 | 10,260 | 10,340 | +Info |
| RETAIL ESTATES | 61,300 | +1,66% | 01/04/1146, 17:43 | 61,000 | 60,800 | 61,300 | +Info |
| ROULARTA | 15,300 | -0,33% | 01/04/0817, 17:43 | 15,300 | 15,300 | 15,300 | +Info |
| SCHEERD.V KERCHOVE | 340,000 | 01/04/7806, 17:34 | 340,000 | 340,000 | 340,000 | +Info | |
| SEQUANA MEDICAL | 0,940 | 01/04/0800, 17:43 | 0,940 | 0,940 | 0,940 | +Info | |
| SHURGARD | 33,650 | +0,75% | 01/04/0829, 17:43 | 33,650 | 33,650 | 33,650 | +Info |
| SIPEF | 61,200 | 01/04/0800, 17:43 | 61,200 | 61,200 | 61,200 | +Info | |
| SMARTPHOTO GROUP | 28,200 | 01/04/2275, 17:43 | 28,000 | 28,000 | 28,200 | +Info | |
| SOFINA | 238,800 | +1,19% | 01/04/1098, 17:43 | 238,200 | 238,200 | 238,800 | +Info |
| SOFTIMAT | 0,760 | 27/03/2025, 15:30 | 0,920 | 0,760 | 0,920 | +Info | |
| SOLVAC NOM(RETAIL) | 94,800 | +0,86% | 01/04/0828, 17:43 | 94,000 | 94,000 | 94,800 | +Info |
| SOLVAY | 33,120 | +0,98% | 01/04/1122, 17:43 | 32,950 | 32,950 | 33,120 | +Info |
| SPADEL | 185,000 | 26/03/2025, 10:30 | 185,000 | 185,000 | 185,000 | +Info | |
| SYENSQO | 63,440 | +1,07% | 01/04/1174, 17:43 | 63,500 | 63,370 | 63,640 | +Info |
| TINC | 10,580 | +0,57% | 01/04/0908, 17:43 | 10,580 | 10,580 | 10,580 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | +Info | |
| TESSENDERLO GROUP | 24,750 | +0,41% | 01/04/0899, 17:43 | 24,700 | 24,700 | 24,750 | +Info |
| TEXAF | 32,600 | -0,61% | 01/04/0816, 17:43 | 32,600 | 32,600 | 32,600 | +Info |
| TITAN CEMENT | 42,000 | +0,12% | 01/04/0879, 17:43 | 41,800 | 41,800 | 42,000 | +Info |
| UCB | 164,950 | +1,35% | 01/04/1113, 17:43 | 164,400 | 164,150 | 165,250 | +Info |
| UMICORE | 9,600 | +0,52% | 01/04/1146, 17:43 | 9,660 | 9,600 | 9,660 | +Info |
| UNIFIEDPOST GROUP SA/NV | 3,860 | 01/04/0819, 17:43 | 3,860 | 3,860 | 3,860 | +Info | |
| VGP | 80,600 | +0,37% | 01/04/0920, 17:43 | 80,400 | 80,400 | 81,100 | +Info |
| VAN DE VELDE | 30,950 | +0,16% | 01/04/0827, 17:43 | 30,950 | 30,950 | 30,950 | +Info |
| VASTNED NV | 29,400 | 01/04/0800, 17:43 | 29,200 | 29,200 | 29,400 | +Info | |
| VIOHALCO | 5,900 | +0,17% | 01/04/0811, 17:43 | 5,900 | 5,900 | 5,900 | +Info |
| WAREHOUSES DE PAUW | 22,040 | +0,55% | 01/04/1160, 17:43 | 21,940 | 21,940 | 22,120 | +Info |
| WAREHOUSES ESTATES BELGIUM - W. | 38,100 | +0,26% | 01/04/0829, 17:43 | 38,100 | 38,100 | 38,100 | +Info |
| WERELDHAVE BELGIUM | 51,600 | -1,87% | 01/04/1069, 17:43 | 52,600 | 51,600 | 52,600 | +Info |
| WHAT'S COOKING GROUP | 107,000 | 01/04/4768, 17:43 | 108,000 | 107,000 | 108,000 | +Info | |
| WHITESTONE GROUP | 12,000 | 01/04/9099, 17:43 | 12,000 | 12,000 | 12,000 | +Info | |
| WOL. EXTENS. CERT | 5,050 | 25/03/2022, 10:30 | 5,050 | 5,050 | 5,050 | +Info | |
| WOLUWE SHOPPING CENTER | 4,911 | 22/03/2022, 15:30 | 4,910 | 4,910 | 4,911 | +Info | |
| XIOR | 27,600 | +0,36% | 01/04/1003, 17:43 | 27,650 | 27,600 | 27,700 | +Info |
| AGEAS | 55,700 | +0,63% | 01/04/1175, 17:43 | 55,500 | 55,500 | 55,700 | +Info |
| ARGENX SE | 546,200 | +1,04% | 01/04/1173, 17:43 | 548,600 | 545,800 | 549,000 | +Info |
| BPOST | 1,472 | +1,80% | 01/04/0814, 17:43 | 1,472 | 1,472 | 1,472 | +Info |