Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
FLUXYS BELGIUM 20,200 +5,21% 28/03/2025, 16:35 19,500 19,500 20,600 +Info
FOUNTAIN 1,560 28/03/2025, 15:30 1,520 1,520 1,560 +Info
GLPG.BR,0P0000A65X,0 15,990 23/07/2024, 20:00 +Info
GENK LOGIST. CERT 8,010 09/05/2022, 11:45 8,010 8,010 8,010 +Info
GIMV 39,950 +0,63% 28/03/2025, 16:36 39,950 39,750 40,050 +Info
GREENYARD 5,320 +3,10% 28/03/2025, 16:35 5,160 5,160 5,360 +Info
GBL 70,250 -0,71% 28/03/2025, 16:35 70,650 69,950 71,250 +Info
HOME INVEST BELGIUM 18,160 +1,23% 28/03/2025, 16:35 18,020 18,000 18,180 +Info
HYBRID SOFTWARE GROUP PLC 3,760 28/03/2025, 12:46 3,760 3,760 3,760 +Info
HYLORIS 5,900 -2,32% 28/03/2025, 16:21 6,140 5,900 6,140 +Info
INGA.BR,0P0000A63J,0 7,980 23/07/2024, 20:00 +Info
IEP INVEST 5,650 +4,63% 28/03/2025, 16:35 5,600 5,600 5,650 +Info
IMMO MECHELEN CITY CENTER 458,000 28/03/2025, 10:30 458,000 458,000 458,000 +Info
IMMO MOURY (D) 30,600 28/03/2025, 10:30 30,600 30,600 30,600 +Info
ANT.BR,0P0000E6K4,0 7,000 23/07/2024, 20:00 7,000 7,000 7,000 +Info
BEAB.BR,0P0000E6NB,0 1,190 23/07/2024, 20:00 1,190 1,190 1,190 +Info
ZENOBE GRAMME CERT 200,000 27/03/2025, 10:30 200,000 200,000 200,000 +Info
IMMOBEL 16,760 +1,33% 28/03/2025, 16:35 16,620 16,620 17,000 +Info
DISTRI-LAND CERT 200,000 -1,96% 28/03/2025, 10:30 200,000 200,000 200,000 +Info
DIEGEM KENNEDYCERT 105,000 28/03/2025, 11:58 105,000 105,000 105,000 +Info
INCLUSIO SA/NV 14,150 +0,71% 28/03/2025, 16:35 14,100 13,850 14,150 +Info
INTERVEST OFF-WARE 20,850 25/04/2024, 15:35 20,850 20,850 20,950 +Info
ION BEAM APPLICATIONS 11,200 -0,71% 28/03/2025, 16:35 11,200 11,160 11,460 +Info
JENSEN-GROUP 48,500 28/03/2025, 16:35 48,200 47,900 48,400 +Info
KBC ANCORA ord 56,700 -2,74% 28/03/2025, 16:35 57,900 56,600 58,100 +Info
KBC 85,000 -3,26% 28/03/2025, 16:35 86,980 84,920 87,120 +Info
Keyware Technologies 0,775 26/03/2025, 12:08 0,775 0,775 0,775 +Info
KINEPOLIS GROUP 33,050 -1,49% 28/03/2025, 16:35 33,350 32,850 33,750 +Info
LOTUS BAKERIES 8.330,000 +0,36% 28/03/2025, 16:35 8.320,000 8.290,000 8.380,000 +Info
MDXHEALTH 3,020 15/12/2023, 16:35 2,980 2,980 3,250 +Info
MELEXIS 53,100 -1,58% 28/03/2025, 16:35 53,500 53,250 54,500 +Info
MIKO 54,000 -3,57% 28/03/2025, 15:30 54,600 54,000 54,600 +Info
MITRA.BR,0P0001696F,0 0,216 23/07/2024, 20:00 0,220 0,216 0,225 +Info
MONTEA NV 67,000 +2,92% 28/03/2025, 16:35 65,000 65,000 67,200 +Info
MOURY CONSTRUCT 490,000 -2,00% 28/03/2025, 16:01 500,000 490,000 500,000 +Info
BEKAERT 34,480 -3,42% 28/03/2025, 16:35 35,780 34,600 36,100 +Info
NEWTREE 1,820 11/03/2025, 15:30 1,800 1,800 1,820 +Info
NEXTENSA 40,800 +1,62% 28/03/2025, 16:09 40,150 40,150 40,800 +Info
NYRSTAR 0,057 +1,79% 28/03/2025, 13:14 0,057 0,057 0,064 +Info
NYXOAH SA 7,080 -5,09% 28/03/2025, 16:35 7,580 6,840 7,680 +Info
ONTEX GROUP 8,650 +0,70% 28/03/2025, 16:35 8,620 8,620 8,690 +Info
ONWARD MEDICAL 4,650 -4,32% 28/03/2025, 16:35 4,850 4,650 4,850 +Info
ORANGE BELGIUM 15,100 +0,27% 28/03/2025, 16:35 15,000 15,000 15,020 +Info
OXURION 0,150 +2,74% 28/03/2025, 15:34 0,150 0,137 0,150 +Info
PAYTON PLANAR MAGNETICS 6,900 -12,10% 28/03/2025, 15:49 7,300 6,900 7,300 +Info
PROXIMUS 6,835 +1,94% 28/03/2025, 16:35 6,710 6,710 6,910 +Info
QRF 10,200 -1,92% 28/03/2025, 15:38 10,350 10,200 10,400 +Info
QUESTFOR GR-PRICAF 4,190 -1,41% 28/03/2025, 16:35 4,290 4,200 4,290 +Info
REALCO 13,200 29/03/8215, 17:42 13,200 13,200 13,200 +Info
RECTICEL 10,600 28/03/2025, 16:35 10,540 10,500 10,720 +Info