Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
FLUXYS BELGIUM 13,000 20/11/2024, 08:06 13,300 13,000 13,300 +Info
FOUNTAIN 1,290 19/11/2024, 15:30 1,260 1,260 1,290 +Info
GLPG.BR,0P0000A65X,0 15,990 23/07/2024, 20:00 +Info
GENK LOGIST. CERT 8,010 09/05/2022, 11:45 8,010 8,010 8,010 +Info
GIMV 38,150 +2,01% 21/11/2024, 08:10 38,600 38,150 38,650 +Info
GREENYARD 5,620 +0,36% 21/11/2024, 08:08 5,620 5,620 5,620 +Info
GBL 64,600 -0,46% 21/11/2024, 08:10 64,650 64,550 64,700 +Info
HOME INVEST BELGIUM 15,600 -0,64% 21/11/2024, 08:03 15,520 15,520 15,600 +Info
HYBRID SOFTWARE GROUP PLC 3,480 19/11/2024, 08:35 3,400 3,400 3,480 +Info
HYLORIS 4,450 +11,25% 20/11/2024, 08:10 4,280 4,280 4,470 +Info
INGA.BR,0P0000A63J,0 7,980 23/07/2024, 20:00 +Info
IEP INVEST 5,200 -1,89% 21/11/2024, 08:00 5,200 5,200 5,200 +Info
IMMO MECHELEN CITY CENTER 426,000 20/11/2024, 13:21 426,000 426,000 426,000 +Info
IMMO MOURY (D) 32,600 20/11/2024, 15:30 33,000 32,600 33,000 +Info
ANT.BR,0P0000E6K4,0 7,000 23/07/2024, 20:00 7,000 7,000 7,000 +Info
BEAB.BR,0P0000E6NB,0 1,190 23/07/2024, 20:00 1,190 1,190 1,190 +Info
ZENOBE GRAMME CERT 190,000 20/11/2024, 15:30 190,000 190,000 190,000 +Info
IMMOBEL 16,600 -1,65% 21/11/2024, 08:09 16,520 16,520 16,740 +Info
DISTRI-LAND CERT 192,000 21/11/5403, 17:31 192,000 192,000 192,000 +Info
DIEGEM KENNEDYCERT 109,000 19/11/2024, 10:30 109,000 109,000 109,000 +Info
INCLUSIO SA/NV 13,350 20/11/2024, 08:00 13,350 13,350 13,350 +Info
INTERVEST OFF-WARE 20,850 25/04/2024, 15:35 20,850 20,850 20,950 +Info
ION BEAM APPLICATIONS 13,400 +1,98% 21/11/2024, 08:08 13,560 13,400 13,860 +Info
JENSEN-GROUP 42,500 21/11/2024, 08:00 42,500 42,500 42,500 +Info
KBC ANCORA ord 47,500 21/11/2024, 08:08 47,450 47,450 47,650 +Info
KBC 69,600 +0,12% 21/11/2024, 08:10 69,500 69,500 69,700 +Info
Keyware Technologies 0,790 20/11/2024, 13:29 0,790 0,790 0,790 +Info
KINEPOLIS GROUP 38,150 +1,07% 20/11/2024, 08:11 37,900 37,900 38,150 +Info
LOTUS BAKERIES 11.460,000 -0,87% 21/11/2024, 08:05 11.540,000 11.460,000 11.540,000 +Info
MDXHEALTH 3,020 15/12/2023, 16:35 2,980 2,980 3,250 +Info
MELEXIS 54,450 -0,09% 20/11/2024, 08:09 54,800 54,400 54,800 +Info
MIKO 51,400 20/11/2024, 15:30 52,000 51,400 52,000 +Info
MITRA.BR,0P0001696F,0 0,216 23/07/2024, 20:00 0,220 0,216 0,225 +Info
MONTEA NV 63,900 21/11/2024, 08:05 64,200 63,900 64,200 +Info
MOURY CONSTRUCT 535,000 20/11/2024, 15:30 530,000 530,000 535,000 +Info
BEKAERT 32,000 +0,88% 20/11/2024, 08:00 31,880 31,880 32,000 +Info
NEWTREE 2,260 21/11/8219, 17:31 2,260 2,260 2,260 +Info
NEXTENSA 41,000 -0,36% 21/11/2024, 08:00 41,000 41,000 41,000 +Info
NYRSTAR 0,083 +7,79% 20/11/2024, 08:00 0,083 0,083 0,083 +Info
NYXOAH SA 7,800 -0,26% 20/11/2024, 08:00 7,840 7,800 7,840 +Info
ONTEX GROUP 7,500 +0,94% 20/11/2024, 08:00 7,460 7,460 7,500 +Info
ONWARD MEDICAL 4,600 21/11/2024, 08:00 4,600 4,600 4,600 +Info
ORANGE BELGIUM 14,760 +0,14% 21/11/2024, 08:00 14,760 14,760 14,760 +Info
OXURION 0,300 +4,17% 21/11/2024, 08:02 0,300 0,300 0,300 +Info
PAYTON PLANAR MAGNETICS 8,500 19/11/2024, 15:30 8,500 8,500 8,500 +Info
PROXIMUS 6,740 +0,30% 21/11/2024, 08:10 6,730 6,720 6,750 +Info
QRF 10,650 20/11/2024, 08:00 10,650 10,650 10,650 +Info
QUESTFOR GR-PRICAF 4,100 -0,49% 21/11/2024, 08:00 4,100 4,100 4,100 +Info
REALCO 13,200 19/11/2024, 13:38 13,200 13,200 13,200 +Info
RECTICEL 11,000 +0,73% 21/11/2024, 08:02 10,940 10,940 11,000 +Info