Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
FLUXYS BELGIUM 17,300 -0,29% 22/01/6427, 17:37 17,300 17,300 17,300 +Info
FOUNTAIN 1,470 16/01/2025, 15:30 1,410 1,410 1,470 +Info
GLPG.BR,0P0000A65X,0 15,990 23/07/2024, 20:00 +Info
GENK LOGIST. CERT 8,010 09/05/2022, 11:45 8,010 8,010 8,010 +Info
GIMV 39,450 -0,13% 22/01/6559, 17:37 39,450 39,450 39,450 +Info
GREENYARD 5,020 +0,40% 22/01/6427, 17:37 5,020 5,020 5,020 +Info
GBL 66,100 -0,08% 22/01/6949, 17:37 66,000 66,000 66,100 +Info
HOME INVEST BELGIUM 17,500 22/01/0917, 17:37 17,720 17,300 17,780 +Info
HYBRID SOFTWARE GROUP PLC 4,140 22/01/4298, 17:37 4,180 4,040 4,180 +Info
HYLORIS 5,800 22/01/6415, 17:37 5,800 5,800 5,800 +Info
INGA.BR,0P0000A63J,0 7,980 23/07/2024, 20:00 +Info
IEP INVEST 5,250 -2,78% 22/01/6407, 17:37 5,250 5,250 5,250 +Info
IMMO MECHELEN CITY CENTER 422,000 22/01/7024, 17:37 432,000 422,000 432,000 +Info
IMMO MOURY (D) 30,600 22/01/9025, 17:37 30,600 30,600 30,600 +Info
ANT.BR,0P0000E6K4,0 7,000 23/07/2024, 20:00 7,000 7,000 7,000 +Info
BEAB.BR,0P0000E6NB,0 1,190 23/07/2024, 20:00 1,190 1,190 1,190 +Info
ZENOBE GRAMME CERT 210,000 17/01/2025, 10:30 210,000 210,000 210,000 +Info
IMMOBEL 18,320 22/01/6408, 17:37 18,320 18,320 18,320 +Info
DISTRI-LAND CERT 204,000 14/01/2025, 15:30 204,000 204,000 204,000 +Info
DIEGEM KENNEDYCERT 103,000 22/01/9028, 17:37 103,000 103,000 103,000 +Info
INCLUSIO SA/NV 13,800 +3,82% 22/01/6888, 17:37 13,500 13,500 13,800 +Info
INTERVEST OFF-WARE 20,850 25/04/2024, 15:35 20,850 20,850 20,950 +Info
ION BEAM APPLICATIONS 12,720 +0,32% 22/01/6428, 17:37 12,720 12,720 12,720 +Info
JENSEN-GROUP 44,500 +0,23% 22/01/6409, 17:37 44,500 44,500 44,500 +Info
KBC ANCORA ord 51,400 +0,19% 22/01/6577, 17:37 51,400 51,400 51,400 +Info
KBC 73,860 +0,16% 22/01/6804, 17:37 73,760 73,680 74,060 +Info
Keyware Technologies 0,800 22/01/8341, 17:37 0,800 0,800 0,800 +Info
KINEPOLIS GROUP 36,650 +0,55% 22/01/6913, 17:37 36,500 36,200 36,650 +Info
LOTUS BAKERIES 10.560,000 -0,56% 22/01/6417, 17:37 10.580,000 10.560,000 10.580,000 +Info
MDXHEALTH 3,020 15/12/2023, 16:35 2,980 2,980 3,250 +Info
MELEXIS 61,450 +0,08% 22/01/6902, 17:37 61,000 61,000 61,600 +Info
MIKO 58,400 22/01/7005, 17:37 57,200 57,200 58,400 +Info
MITRA.BR,0P0001696F,0 0,216 23/07/2024, 20:00 0,220 0,216 0,225 +Info
MONTEA NV 63,600 -0,16% 22/01/6829, 17:37 63,600 63,500 63,600 +Info
MOURY CONSTRUCT 484,000 22/01/7216, 17:37 480,000 480,000 484,000 +Info
BEKAERT 34,580 +0,70% 22/01/6918, 17:37 34,320 34,320 34,680 +Info
NEWTREE 2,460 22/01/7009, 17:37 2,300 2,300 2,300 +Info
NEXTENSA 39,500 -1,25% 22/01/6419, 17:37 39,500 39,500 39,500 +Info
NYRSTAR 0,078 22/01/6419, 17:37 0,078 0,078 0,078 +Info
NYXOAH SA 10,400 22/01/6848, 17:37 10,500 10,400 10,500 +Info
ONTEX GROUP 8,020 +0,38% 22/01/6931, 17:37 8,020 8,000 8,050 +Info
ONWARD MEDICAL 6,260 +0,32% 22/01/6932, 17:37 6,180 6,180 6,260 +Info
ORANGE BELGIUM 14,800 -0,40% 22/01/6428, 17:37 14,800 14,800 14,800 +Info
OXURION 0,230 22/01/3856, 17:37 0,230 0,230 0,238 +Info
PAYTON PLANAR MAGNETICS 7,400 22/01/7024, 17:37 7,400 7,400 7,400 +Info
PROXIMUS 5,210 +0,29% 22/01/6876, 17:37 5,200 5,200 5,210 +Info
QRF 10,450 22/01/4556, 17:37 10,600 10,250 10,600 +Info
QUESTFOR GR-PRICAF 3,990 +0,76% 22/01/6400, 17:37 3,990 3,990 3,990 +Info
REALCO 15,500 13/12/2024, 15:30 15,500 15,500 15,500 +Info
RECTICEL 9,520 -0,42% 22/01/6716, 17:37 9,530 9,520 9,530 +Info