| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| TUBIZE-FIN | 129,400 | -1,07% | 28/03/2025, 16:35 | 130,600 | 129,400 | 132,200 | +Info |
| TINC | 10,640 | +0,95% | 28/03/2025, 16:35 | 10,600 | 10,600 | 10,800 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | +Info | |
| TESSENDERLO GROUP | 25,700 | -2,28% | 28/03/2025, 16:35 | 26,200 | 24,900 | 26,200 | +Info |
| TEXAF | 33,000 | 28/03/2025, 16:09 | 33,000 | 32,400 | 33,000 | +Info | |
| TITAN CEMENT | 42,750 | -2,62% | 28/03/2025, 16:35 | 44,000 | 42,800 | 44,000 | +Info |