| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| TUBIZE-FIN | 129,800 | -0,61% | 21/11/2024, 08:10 | 130,800 | 129,000 | 130,800 | +Info |
| TINC | 11,100 | -0,54% | 20/11/2024, 08:00 | 11,100 | 11,100 | 11,100 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | +Info | |
| TESSENDERLO GROUP | 22,550 | -0,66% | 21/11/2024, 08:00 | 22,550 | 22,550 | 22,550 | +Info |
| TEXAF | 34,600 | 20/11/2024, 08:02 | 34,800 | 34,600 | 34,800 | +Info | |
| TITAN CEMENT | 34,500 | +0,73% | 20/11/2024, 08:06 | 34,550 | 34,500 | 34,600 | +Info |