| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| TUBIZE-FIN | 145,000 | +0,42% | 22/01/6508, 17:37 | 144,200 | 144,200 | 145,000 | +Info |
| TINC | 10,500 | 22/01/0901, 17:37 | 10,620 | 10,500 | 10,660 | +Info | |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | +Info | |
| TESSENDERLO GROUP | 20,750 | 22/01/6401, 17:37 | 20,750 | 20,750 | 20,750 | +Info | |
| TEXAF | 35,400 | +0,57% | 22/01/6408, 17:37 | 35,400 | 35,400 | 35,400 | +Info |
| TITAN CEMENT | 43,000 | -0,35% | 22/01/6521, 17:37 | 43,200 | 43,000 | 43,200 | +Info |