| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| SCHEERD.V KERCHOVE | 340,000 | 29/03/7806, 17:34 | 340,000 | 340,000 | 340,000 | +Info | |
| SEQUANA MEDICAL | 0,986 | -1,20% | 28/03/2025, 16:35 | 0,990 | 0,952 | 1,010 | +Info |
| SHURGARD | 34,300 | +2,69% | 28/03/2025, 16:35 | 33,450 | 33,450 | 34,300 | +Info |
| SIPEF | 61,200 | -0,65% | 28/03/2025, 16:35 | 61,400 | 61,200 | 61,600 | +Info |
| SMARTPHOTO GROUP | 28,200 | 28/03/2025, 16:35 | 28,000 | 28,000 | 28,100 | +Info | |
| SOFINA | 242,600 | -4,34% | 28/03/2025, 16:35 | 252,200 | 242,000 | 252,400 | +Info |
| SOFTIMAT | 0,760 | 27/03/2025, 15:30 | 0,920 | 0,760 | 0,920 | +Info | |
| SOLVAC NOM(RETAIL) | 94,000 | -0,84% | 28/03/2025, 14:55 | 94,800 | 94,000 | 95,800 | +Info |
| SOLVAY | 33,390 | -0,51% | 28/03/2025, 16:35 | 33,450 | 33,300 | 34,090 | +Info |
| SPADEL | 185,000 | 26/03/2025, 10:30 | 185,000 | 185,000 | 185,000 | +Info | |
| SYENSQO | 64,170 | -0,80% | 28/03/2025, 16:35 | 64,210 | 64,200 | 65,370 | +Info |