| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| SCHEERD.V KERCHOVE | 340,000 | 22/01/7806, 17:34 | 340,000 | 340,000 | 340,000 | +Info | |
| SEQUANA MEDICAL | 2,600 | -1,14% | 22/01/6586, 17:37 | 2,620 | 2,600 | 2,620 | +Info |
| SHURGARD | 35,750 | 22/01/6464, 17:37 | 35,750 | 35,650 | 35,800 | +Info | |
| SIPEF | 56,200 | 22/01/6427, 17:37 | 56,200 | 56,200 | 56,200 | +Info | |
| SMARTPHOTO GROUP | 22,700 | -1,30% | 22/01/6422, 17:37 | 22,700 | 22,700 | 22,700 | +Info |
| SOFINA | 228,600 | 22/01/6933, 17:37 | 228,400 | 228,400 | 228,800 | +Info | |
| SOFTIMAT | 1,010 | 22/01/7016, 17:37 | 1,010 | 1,010 | 1,010 | +Info | |
| SOLVAC NOM(RETAIL) | 104,500 | 22/01/6401, 17:37 | 104,500 | 104,500 | 104,500 | +Info | |
| SOLVAY | 30,670 | -0,10% | 22/01/6952, 17:37 | 30,690 | 30,590 | 30,690 | +Info |
| SPADEL | 189,000 | 15/01/2025, 15:49 | 188,000 | 188,000 | 189,000 | +Info | |
| SYENSQO | 74,510 | -0,43% | 22/01/6954, 17:37 | 74,120 | 74,000 | 74,560 | +Info |