| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| SCHEERD.V KERCHOVE | 322,000 | 15/11/2024, 10:30 | 322,000 | 322,000 | 322,000 | +Info | |
| SEQUANA MEDICAL | 0,900 | +4,72% | 20/11/2024, 08:09 | 0,910 | 0,888 | 0,910 | +Info |
| SHURGARD | 39,200 | -0,38% | 21/11/2024, 08:04 | 39,500 | 39,200 | 39,500 | +Info |
| SIPEF | 57,000 | 20/11/2024, 08:00 | 57,000 | 57,000 | 57,000 | +Info | |
| SMARTPHOTO GROUP | 24,100 | -0,41% | 20/11/2024, 08:00 | 24,100 | 24,100 | 24,100 | +Info |
| SOFINA | 216,400 | -0,28% | 21/11/2024, 08:10 | 216,800 | 216,400 | 217,200 | +Info |
| SOFTIMAT | 0,920 | 20/11/2024, 10:30 | 0,920 | 0,920 | 0,920 | +Info | |
| SOLVAC NOM(RETAIL) | 98,000 | 21/11/2024, 08:00 | 98,200 | 98,000 | 98,200 | +Info | |
| SOLVAY | 30,860 | -0,16% | 21/11/2024, 08:10 | 31,050 | 30,860 | 31,050 | +Info |
| SPADEL | 189,000 | 20/11/2024, 15:30 | 189,000 | 189,000 | 189,000 | +Info | |
| SYENSQO | 70,970 | -0,34% | 21/11/2024, 08:10 | 70,830 | 70,830 | 71,210 | +Info |