| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| CARE PROP(SUB)C17 | 0,460 | 19/01/2023, 14:52 | 0,401 | 0,261 | 0,460 | +Info | |
| CO.BR.HA (D) | 1.800,000 | 18/11/2024, 10:30 | 1.800,000 | 1.800,000 | 1.800,000 | +Info | |
| CAMPINE | 85,000 | 20/11/2024, 15:35 | 85,000 | 85,000 | 85,000 | +Info | |
| CANDELA INVEST | 1,200 | 04/11/2024, 15:30 | 1,200 | 1,200 | 1,200 | +Info | |
| CARE PROPERTY INVEST | 12,280 | +0,49% | 20/11/2024, 08:00 | 12,200 | 12,200 | 12,280 | +Info |
| CELYAD ONCOLOGY | 0,684 | 19/11/2024, 15:48 | 0,669 | 0,638 | 0,711 | +Info | |
| CENERGY | 8,160 | -0,24% | 20/11/2024, 08:00 | 8,160 | 8,160 | 8,160 | +Info |
| CMB.TECH | 11,880 | +0,25% | 21/11/2024, 08:00 | 11,890 | 11,880 | 11,890 | +Info |
| COFINIMMO | 55,500 | -0,18% | 21/11/2024, 08:09 | 55,500 | 55,350 | 55,500 | +Info |
| Colruyt Group N.V. | 44,400 | +0,18% | 20/11/2024, 08:11 | 44,340 | 44,340 | 44,480 | +Info |
| CFE | 5,700 | +0,53% | 21/11/2024, 08:00 | 5,700 | 5,700 | 5,700 | +Info |
| CIE BOIS SAUVAGE | 218,000 | 21/11/2024, 08:00 | 218,000 | 218,000 | 218,000 | +Info | |
| CRESCENT | 0,010 | 20/11/2024, 14:42 | 0,010 | 0,010 | 0,010 | +Info |