| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| CARE PROP(SUB)C17 | 0,460 | 19/01/2023, 14:52 | 0,401 | 0,261 | 0,460 | +Info | |
| CO.BR.HA (D) | 1.450,000 | 16/01/2025, 10:30 | 1.450,000 | 1.450,000 | 1.450,000 | +Info | |
| CAMPINE | 139,000 | 22/01/8951, 17:37 | 139,000 | 139,000 | 139,000 | +Info | |
| CANDELA INVEST | 1,000 | 22/01/3049, 17:36 | 1,000 | 1,000 | 1,000 | +Info | |
| CARE PROPERTY INVEST | 10,720 | -1,11% | 22/01/6913, 17:37 | 10,840 | 10,720 | 10,840 | +Info |
| CELYAD ONCOLOGY | 0,530 | +3,72% | 22/01/6411, 17:37 | 0,530 | 0,530 | 0,530 | +Info |
| CENERGY | 9,820 | +1,55% | 22/01/6752, 17:37 | 9,750 | 9,750 | 9,820 | +Info |
| CMB.TECH | 11,300 | -1,22% | 22/01/6833, 17:37 | 11,330 | 11,300 | 11,340 | +Info |
| COFINIMMO | 52,200 | -0,19% | 22/01/6683, 17:37 | 52,150 | 52,000 | 52,200 | +Info |
| Colruyt Group N.V. | 36,240 | +0,17% | 22/01/6959, 17:37 | 36,060 | 36,060 | 36,340 | +Info |
| CFE | 6,420 | +1,57% | 22/01/6880, 17:37 | 6,450 | 6,420 | 6,450 | +Info |
| CIE BOIS SAUVAGE | 219,000 | -0,90% | 22/01/6402, 17:37 | 219,000 | 219,000 | 219,000 | +Info |
| CRESCENT | 0,010 | -2,00% | 22/01/6420, 17:37 | 0,010 | 0,010 | 0,010 | +Info |