| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| CARE PROP(SUB)C17 | 0,460 | 19/01/2023, 14:52 | 0,401 | 0,261 | 0,460 | +Info | |
| CO.BR.HA (D) | 1.380,000 | 26/03/2025, 15:30 | 1.380,000 | 1.380,000 | 1.380,000 | +Info | |
| CAMPINE | 168,000 | -0,59% | 28/03/2025, 15:55 | 168,000 | 168,000 | 168,000 | +Info |
| CANDELA INVEST | 1,680 | 17/03/2025, 10:30 | 1,680 | 1,680 | 1,680 | +Info | |
| CARE PROPERTY INVEST | 12,120 | +2,19% | 28/03/2025, 16:35 | 11,820 | 11,820 | 12,200 | +Info |
| CELYAD ONCOLOGY | 0,548 | +0,74% | 28/03/2025, 16:25 | 0,521 | 0,521 | 0,569 | +Info |
| CENERGY | 9,600 | +2,13% | 28/03/2025, 16:35 | 9,410 | 9,400 | 9,580 | +Info |
| CMB.TECH | 8,720 | -4,91% | 28/03/2025, 16:35 | 9,170 | 8,670 | 9,170 | +Info |
| COFINIMMO | 61,300 | +1,16% | 28/03/2025, 16:39 | 60,800 | 60,800 | 62,050 | +Info |
| Colruyt Group N.V. | 37,880 | +0,16% | 28/03/2025, 16:35 | 37,680 | 37,680 | 38,020 | +Info |
| CFE | 7,650 | -3,65% | 28/03/2025, 16:35 | 7,640 | 7,640 | 7,800 | +Info |
| CIE BOIS SAUVAGE | 245,000 | +0,82% | 28/03/2025, 16:35 | 242,000 | 242,000 | 244,000 | +Info |
| CRESCENT | 0,007 | 28/03/2025, 16:00 | 0,007 | 0,007 | 0,007 | +Info |