| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| BELUGA | 1,500 | 15/10/2024, 09:30 | 1,500 | 1,600 | +Info | ||
| BANIMMO A | 2,900 | 21/11/2024, 08:00 | 2,900 | 2,900 | 2,900 | +Info | |
| BQUE NAT. BELGIQUE | 403,000 | 20/11/2024, 16:35 | 404,000 | 403,000 | 410,000 | +Info | |
| BARCO | 10,510 | +0,86% | 20/11/2024, 08:03 | 10,450 | 10,450 | 10,550 | +Info |
| BELRECA | 7,500 | 13/03/2023, 10:37 | 7,500 | 7,500 | 7,500 | +Info | |
| BELYSSE GROUP NV | 0,750 | 19/11/2024, 08:36 | 0,755 | 0,750 | 0,755 | +Info | |
| BIOSENIC | 0,006 | +1,67% | 20/11/2024, 08:08 | 0,006 | 0,006 | 0,006 | +Info |
| BCART.BR,0P00015WTK,0 | 0,290 | 23/07/2024, 20:00 | 0,290 | 0,287 | 0,293 | +Info | |
| BIOTALYS NV | 2,920 | -1,02% | 21/11/2024, 08:00 | 2,920 | 2,920 | 2,920 | +Info |
| BREDERODE | 105,600 | +0,57% | 20/11/2024, 08:04 | 105,000 | 105,000 | 105,600 | +Info |
| BEAB.BR,0P0000E6NB,0 | 1,190 | 23/07/2024, 20:00 | 1,190 | 1,190 | 1,190 | +Info | |
| BEKAERT | 32,000 | +0,88% | 20/11/2024, 08:00 | 31,880 | 31,880 | 32,000 | +Info |
| BPOST | 2,025 | +0,50% | 20/11/2024, 08:00 | 2,005 | 2,005 | 2,025 | +Info |