| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| BELUGA | 0,396 | 11/03/2025, 10:30 | 0,396 | 0,396 | 0,396 | +Info | |
| BANIMMO A | 2,940 | +1,38% | 28/03/2025, 14:03 | 2,900 | 2,900 | 2,940 | +Info |
| BQUE NAT. BELGIQUE | 358,000 | +1,70% | 28/03/2025, 16:35 | 351,000 | 349,000 | 366,000 | +Info |
| BARCO | 12,050 | -0,82% | 28/03/2025, 16:36 | 12,130 | 12,110 | 12,450 | +Info |
| BELRECA | 7,500 | 13/03/2023, 10:37 | 7,500 | 7,500 | 7,500 | +Info | |
| BELYSSE GROUP NV | 0,860 | -2,27% | 28/03/2025, 14:59 | 0,860 | 0,860 | 0,880 | +Info |
| BIOSENIC | 0,002 | -4,35% | 28/03/2025, 16:37 | 0,002 | 0,002 | 0,003 | +Info |
| BCART.BR,0P00015WTK,0 | 0,290 | 23/07/2024, 20:00 | 0,290 | 0,287 | 0,293 | +Info | |
| BIOTALYS NV | 3,470 | +0,29% | 28/03/2025, 16:38 | 3,500 | 3,430 | 3,500 | +Info |
| BREDERODE | 111,400 | -0,54% | 28/03/2025, 16:35 | 112,200 | 111,400 | 112,600 | +Info |
| BEAB.BR,0P0000E6NB,0 | 1,190 | 23/07/2024, 20:00 | 1,190 | 1,190 | 1,190 | +Info | |
| BEKAERT | 34,480 | -3,42% | 28/03/2025, 16:35 | 35,780 | 34,600 | 36,100 | +Info |
| BPOST | 1,468 | -1,87% | 28/03/2025, 16:35 | 1,500 | 1,456 | 1,522 | +Info |