| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| AEDIFICA(SUB)C32 | 0,420 | 29/06/2023, 13:59 | 0,270 | 0,243 | 0,500 | +Info | |
| ALIAXIS | 29,600 | 19/11/2024, 10:32 | 29,600 | 29,600 | 29,600 | +Info | |
| ABO GROUP ENVIRONMENT | 5,100 | -0,96% | 20/11/2024, 08:07 | 5,100 | 5,100 | 5,100 | +Info |
| ACCENTIS | 0,028 | 20/11/2024, 16:29 | 0,028 | 0,028 | 0,028 | +Info | |
| ACKERMANS V.HAAREN | 186,900 | +0,81% | 21/11/2024, 08:10 | 185,600 | 185,600 | 187,300 | +Info |
| AEDIFICA | 56,300 | -0,71% | 21/11/2024, 08:09 | 55,900 | 55,750 | 56,300 | +Info |
| AGFA-GEVAERT | 0,593 | -2,15% | 21/11/2024, 08:05 | 0,600 | 0,593 | 0,600 | +Info |
| Amundi BEL 20 UCITS ETF Dist | 62,000 | +0,96% | 20/11/2024, 08:04 | 61,990 | 61,990 | 62,000 | +Info |
| AB INBEV | 53,280 | +0,53% | 20/11/2024, 08:10 | 53,420 | 53,200 | 53,580 | +Info |
| ASCENCIO | 45,650 | +0,66% | 21/11/2024, 08:00 | 45,650 | 45,650 | 45,700 | +Info |
| ATENOR | 4,050 | +0,25% | 21/11/2024, 08:00 | 4,095 | 4,050 | 4,095 | +Info |
| AZELIS GROUP NV | 17,990 | +0,17% | 21/11/2024, 08:09 | 18,000 | 17,970 | 18,010 | +Info |
| ANT.BR,0P0000E6K4,0 | 7,000 | 23/07/2024, 20:00 | 7,000 | 7,000 | 7,000 | +Info | |
| AGEAS | 48,560 | +0,46% | 20/11/2024, 08:11 | 48,460 | 48,460 | 48,680 | +Info |
| ARGENX SE | 549,400 | -0,76% | 21/11/2024, 08:10 | 550,600 | 549,000 | 552,000 | +Info |