| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| AEDIFICA(SUB)C32 | 0,420 | 29/06/2023, 13:59 | 0,270 | 0,243 | 0,500 | +Info | |
| ALIAXIS | 27,600 | 25/03/2025, 10:30 | 27,600 | 27,600 | 27,600 | +Info | |
| ABO GROUP ENVIRONMENT | 5,300 | +24,41% | 28/03/2025, 16:28 | 4,760 | 4,740 | 5,850 | +Info |
| ACCENTIS | 0,032 | 28/03/2025, 15:20 | 0,032 | 0,032 | 0,032 | +Info | |
| ACKERMANS V.HAAREN | 204,000 | -0,87% | 28/03/2025, 16:35 | 205,400 | 203,400 | 206,800 | +Info |
| AEDIFICA | 62,800 | +2,03% | 28/03/2025, 16:35 | 61,700 | 61,600 | 62,800 | +Info |
| AGFA-GEVAERT | 0,937 | -0,64% | 28/03/2025, 16:35 | 0,947 | 0,934 | 0,960 | +Info |
| Amundi BEL 20 UCITS ETF Dist | 64,960 | -0,75% | 28/03/2025, 15:13 | 65,440 | 64,880 | 65,500 | +Info |
| AB INBEV | 57,720 | +0,80% | 28/03/2025, 16:35 | 56,920 | 56,920 | 58,060 | +Info |
| ASCENCIO | 44,850 | +0,67% | 28/03/2025, 16:35 | 44,800 | 44,550 | 44,950 | +Info |
| ATENOR | 2,895 | +1,58% | 28/03/2025, 16:35 | 2,880 | 2,855 | 2,895 | +Info |
| AZELIS GROUP NV | 16,790 | -2,44% | 28/03/2025, 16:35 | 17,150 | 16,790 | 17,370 | +Info |
| ANT.BR,0P0000E6K4,0 | 7,000 | 23/07/2024, 20:00 | 7,000 | 7,000 | 7,000 | +Info | |
| AGEAS | 55,750 | -0,71% | 28/03/2025, 16:35 | 56,050 | 55,400 | 56,250 | +Info |
| ARGENX SE | 552,000 | +0,04% | 28/03/2025, 16:35 | 552,000 | 545,400 | 559,000 | +Info |