Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
iShares MSCI World Quality Fact 6,882 +0,51% 21/11/2024, 08:04 6,882 6,882 6,882 +Info
iShares MSCI World SRI UCITS ET 11,927 +0,10% 21/11/2024, 08:06 11,951 11,927 11,951 +Info
iShares MSCI World Small Cap ES 5,257 +0,43% 21/11/2024, 08:04 5,257 5,257 5,257 +Info
iShares MSCI World UCITS ETF (D 75,510 +0,35% 21/11/2024, 08:08 75,535 75,500 75,535 +Info
iShares Metaverse UCITS ETF USD 9,665 +0,91% 21/11/2024, 08:04 9,665 9,665 9,665 +Info
iShares Moderate Portfolio UCIT 5,654 +0,15% 19/11/2024, 08:04 5,654 5,654 5,654 +Info
iShares NASDAQ 100 UCITS ETF US 1.118,400 +0,38% 21/11/2024, 08:04 1.118,400 1.118,400 1.118,400 +Info
iShares Russell 1000 Growth UCI 36,470 +0,71% 21/11/2024, 08:04 36,470 36,470 36,470 +Info
iShares S&P 500 ESG UCITS ETF U 7,487 +0,65% 21/11/2024, 08:04 7,487 7,487 7,487 +Info
iShares S&P 500 EUR Hedged UCIT 123,697 +0,55% 21/11/2024, 08:09 123,809 123,672 123,809 +Info
iShares S&P 500 Equal Weight UC 6,455 +0,82% 21/11/2024, 08:04 6,455 6,455 6,455 +Info
iShares S&P 500 Paris-Aligned C 7,430 +0,61% 21/11/2024, 08:04 7,430 7,430 7,430 +Info
iShares S&P 500 Swap UCITS ETF 9,695 +0,55% 21/11/2024, 08:08 9,705 9,695 9,705 +Info
iShares S&P 500 Swap UCITS ETF 6,640 +0,65% 21/11/2024, 08:04 6,640 6,640 6,640 +Info
iShares STOXX Europe 50 UCITS E 43,230 +0,12% 21/11/2024, 08:05 43,255 43,230 43,255 +Info
iShares STOXX Europe 600 Automo 5,150 -0,41% 21/11/2024, 08:05 5,161 5,150 5,161 +Info
iShares STOXX Europe 600 Techno 5,725 -0,50% 21/11/2024, 08:09 5,761 5,725 5,761 +Info
iShares Smart City Infra UCITS 7,772 +0,70% 21/11/2024, 08:04 7,772 7,772 7,772 +Info
iShares Smart City Infra UCITS 7,364 +0,61% 21/11/2024, 08:04 7,364 7,364 7,364 +Info
iShares US Medical Devices UCIT 6,449 +0,50% 21/11/2024, 08:04 6,449 6,449 6,450 +Info
iShares US Mortgage Backed Secu 4,356 -0,05% 21/11/2024, 08:05 4,367 4,356 4,367 +Info
iShares US Property Yield UCITS 29,755 +0,12% 21/11/2024, 08:04 29,755 29,755 29,755 +Info
iShares Agribusiness UCITS ETF 42,712 +0,36% 21/11/2024, 08:04 42,712 42,712 42,712 +Info
iShares S&P 500 Health Care Sec 6,729 +1,28% 21/11/2024, 08:04 6,729 6,729 6,729 +Info
iShares S&P U.S. Banks UCITS ET 5,112 +0,12% 21/11/2024, 08:05 5,125 5,112 5,125 +Info
iShares Core FTSE 100 UCITS ETF 188,452 +0,21% 21/11/2024, 08:04 188,452 188,452 188,452 +Info
iShares Core MSCI Pcfic ex-Jpn 181,500 +0,25% 21/11/2024, 08:04 181,500 181,500 181,500 +Info
ISHARES CORE S&P 500 UCITS ETF 9,935 +0,61% 21/11/2024, 08:04 9,935 9,935 9,935 +Info
iShares MSCI Japan UCITS ETF 183,735 +0,11% 21/11/2024, 08:04 183,735 183,735 183,735 +Info
iShares MSCI Mexico Capped UCIT 126,160 -0,24% 21/11/2024, 08:04 126,160 126,160 126,160 +Info
iShares MSCI USA UCITS ETF USD 573,895 +0,47% 21/11/2024, 08:04 573,895 573,895 573,895 +Info
iShares Treasury Bond 3-7yr UCI 4,534 -0,03% 21/11/2024, 08:04 4,534 4,534 4,534 +Info
iShares EUR Govt Bond 3-7yr UCI 130,060 -0,12% 21/11/2024, 08:04 130,060 130,060 130,060 +Info
iShares Core MSCI EMU UCITS ETF 170,600 -0,01% 21/11/2024, 08:06 170,900 170,600 170,900 +Info
iShares Core MSCI EMU UCITS ETF 8,477 -0,14% 21/11/2024, 08:09 8,498 8,474 8,502 +Info
iShares MSCI Russia ADR/GDR UCI 30,000 02/03/2022, 16:35 30,000 30,000 30,000 +Info
iShares World Equity Enhanced A 5,315 +0,67% 21/11/2024, 08:04 5,315 5,315 5,315 +Info
iShares World Equity High Incom 5,219 +0,55% 19/11/2024, 11:06 5,219 5,219 5,219 +Info
iShares EUR Aggregate Bond UCIT 109,640 +0,04% 21/11/2024, 08:04 109,640 109,640 109,640 +Info
iShares EUR Corp Bond Interest 98,810 +0,07% 21/11/2024, 08:04 98,810 98,810 98,810 +Info
iShares EUR Corp Bond Large Cap 125,240 -0,10% 21/11/2024, 08:04 125,240 125,240 125,240 +Info
iShares Eur Corp Bond ex-Financ 5,036 +0,10% 21/11/2024, 08:07 5,024 5,024 5,050 +Info
iShares EUR Covered Bond UCITS 142,020 -0,17% 21/11/2024, 08:04 142,020 142,020 142,020 +Info
iShares EUR Govt Bond 0-1yr UCI 99,310 -0,34% 21/11/2024, 08:04 99,690 99,300 99,690 +Info
iShares Euro Government Bond 1 141,820 +0,12% 21/11/2024, 08:04 141,480 141,480 141,820 +Info
iShares EUR Govt Bond 10-15yr U 152,900 -0,25% 21/11/2024, 08:04 152,900 152,900 152,900 +Info
iShares EUR Govt Bond 15-30yr U 180,020 -0,35% 21/11/2024, 08:04 180,020 180,020 180,020 +Info
iShares EUR Govt Bond 3-5yr UCI 160,560 -0,11% 21/11/2024, 08:04 160,560 160,560 160,560 +Info
iShares EUR Govt Bond 5-7yr UCI 145,360 -0,16% 21/11/2024, 08:04 145,360 145,360 145,360 +Info
iShares EUR Govt Bond 7-10yr UC 187,720 -0,42% 21/11/2024, 08:04 188,340 187,720 188,340 +Info