Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
iShares MSCI USA SRI UCITS ETF 10,081 -2,36% 03/04/2025, 07:04 10,081 10,081 10,081 +Info
iShares MSCI USA Swap UCITS ETF 7,431 -2,93% 03/04/2025, 07:04 7,431 7,431 7,431 +Info
iShares MSCI USA Value Factor E 5,794 -2,58% 03/04/2025, 07:04 5,794 5,794 5,794 +Info
iShares MSCI World Consumer Sta 5,876 -0,69% 03/04/2025, 07:04 5,876 5,876 5,876 +Info
iShares MSCI World EUR Hedged U 87,935 -2,50% 03/04/2025, 07:05 87,785 87,715 87,935 +Info
iShares MSCI World Energy Secto 7,203 -1,96% 03/04/2025, 07:04 7,203 7,203 7,203 +Info
iShares MSCI World Financials S 6,459 -1,84% 03/04/2025, 07:04 6,459 6,459 6,459 +Info
iShares MSCI World Health Care 4,285 05/11/2021, 16:35 4,285 4,285 4,285 +Info
iShares MSCI World Health Care 7,055 -0,69% 03/04/2025, 07:04 7,055 7,055 7,055 +Info
iShares MSCI World Industrials 6,176 -2,04% 03/04/2025, 07:04 6,176 6,176 6,176 +Info
iShares MSCI World Information 12,185 -3,16% 03/04/2025, 07:07 12,185 12,154 12,185 +Info
iShares MSCI World Paris-Aligne 6,205 -2,11% 03/04/2025, 07:04 6,205 6,205 6,205 +Info
iShares MSCI World Paris-Aligne 5,920 -2,09% 03/04/2025, 07:04 5,920 5,920 5,920 +Info
iShares MSCI World Quality Divi 8,675 -1,34% 03/04/2025, 07:04 8,675 8,675 8,675 +Info
iShares MSCI World Quality Fact 6,560 -1,84% 03/04/2025, 07:04 6,560 6,560 6,560 +Info
iShares MSCI World SRI UCITS ET 10,747 -2,92% 03/04/2025, 07:04 10,747 10,747 10,747 +Info
iShares MSCI World Small Cap ES 4,867 -1,76% 03/04/2025, 07:04 4,867 4,867 4,867 +Info
iShares MSCI World UCITS ETF (D 69,515 -3,34% 03/04/2025, 07:08 69,330 69,330 69,570 +Info
iShares Metaverse UCITS ETF USD 8,646 -3,76% 03/04/2025, 07:04 8,646 8,646 8,646 +Info
iShares Moderate Portfolio UCIT 5,540 -0,99% 03/04/2025, 07:04 5,540 5,540 5,540 +Info
iShares NASDAQ 100 UCITS ETF US 987,000 -4,14% 03/04/2025, 07:08 984,900 984,400 987,600 +Info
iShares Russell 1000 Growth UCI 32,930 -3,26% 03/04/2025, 07:08 32,930 32,930 32,930 +Info
iShares S&P 500 EUR Hedged UCIT 115,073 -2,88% 03/04/2025, 07:05 115,039 115,039 115,073 +Info
iShares S&P 500 Equal Weight UC 6,057 -2,82% 03/04/2025, 07:06 6,090 6,057 6,090 +Info
iShares S&P 500 Paris-Aligned C 6,936 -2,80% 03/04/2025, 07:04 6,943 6,936 6,943 +Info
iShares S&P 500 ESG UCITS ETF U 6,897 -2,73% 03/04/2025, 07:04 6,897 6,897 6,897 +Info
iShares S&P 500 Swap UCITS ETF 9,073 -2,76% 03/04/2025, 07:04 9,064 9,064 9,073 +Info
iShares S&P 500 Swap UCITS ETF 6,204 -2,75% 03/04/2025, 07:04 6,204 6,204 6,204 +Info
iSh S&P 500 Top 20 UCITS ETF US 4,497 -2,96% 03/04/2025, 07:07 4,497 4,497 4,497 +Info
iShares STOXX Europe 50 UCITS E 46,020 -1,42% 03/04/2025, 07:07 45,980 45,870 46,020 +Info
iShares STOXX Europe 600 Automo 5,170 -1,69% 03/04/2025, 07:04 5,179 5,170 5,179 +Info
iShares STOXX Europe 600 Techno 5,900 -2,16% 03/04/2025, 07:08 5,902 5,888 5,905 +Info
iShares Smart City Infra UCITS 7,467 -1,49% 03/04/2025, 07:04 7,467 7,467 7,467 +Info
iShares Smart City Infra UCITS 7,063 -1,88% 03/04/2025, 07:04 7,063 7,063 7,063 +Info
iShares US Medical Devices UCIT 6,445 -1,55% 03/04/2025, 07:04 6,445 6,445 6,445 +Info
iShares US Mortgage Backed Secu 4,481 +0,34% 03/04/2025, 07:04 4,481 4,481 4,481 +Info
iShares US Property Yield UCITS 26,805 -2,85% 03/04/2025, 07:04 26,805 26,805 26,805 +Info
iShares Agribusiness UCITS ETF 40,197 -2,50% 03/04/2025, 07:04 40,197 40,197 40,197 +Info
iShares S&P 500 Health Care Sec 6,636 -1,23% 03/04/2025, 07:04 6,636 6,636 6,636 +Info
iShares S&P U.S. Banks UCITS ET 4,417 -4,00% 03/04/2025, 07:04 4,417 4,417 4,417 +Info
iShares Core FTSE 100 UCITS ETF 199,123 -1,22% 03/04/2025, 07:04 199,123 199,123 199,123 +Info
iShares Core MSCI Pcfic ex-Jpn 167,640 -2,27% 03/04/2025, 07:04 167,640 167,640 167,640 +Info
ISHARES CORE S&P 500 UCITS ETF 9,247 -2,69% 03/04/2025, 07:04 9,247 9,247 9,247 +Info
iShares MSCI Japan UCITS ETF 178,480 -2,75% 03/04/2025, 07:04 178,480 178,480 178,480 +Info
iShares MSCI Mexico Capped UCIT 131,300 +0,67% 03/04/2025, 07:04 131,300 131,300 131,300 +Info
iShares MSCI USA UCITS ETF USD 511,935 -3,98% 03/04/2025, 07:04 511,935 511,935 511,935 +Info
iShares Treasury Bond 3-7yr UCI 4,605 +0,64% 03/04/2025, 07:04 4,605 4,605 4,605 +Info
iShares EUR Govt Bond 3-7yr UCI 131,660 +0,42% 03/04/2025, 07:04 131,660 131,660 131,660 +Info
iShares Core MSCI EMU UCITS ETF 187,280 -1,96% 03/04/2025, 07:04 187,280 187,280 187,280 +Info
iShares Core MSCI EMU UCITS ETF 9,386 -1,79% 03/04/2025, 07:04 9,367 9,367 9,386 +Info