Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
iShares EUR High Yield Corp Bon 4,559 +0,72% 21/11/2024, 08:04 4,559 4,559 4,559 +Info
iShares J.P. Morgan ESG EM Bond 5,288 -0,29% 21/11/2024, 08:04 5,288 5,288 5,288 +Info
iShares J.P. Morgan $ EM Invest 4,487 +0,11% 21/11/2024, 08:04 4,487 4,487 4,487 +Info
iShares J.P. Morgan $ EM Invest 3,995 +0,07% 21/11/2024, 08:04 3,995 3,995 3,995 +Info
iShares Listed Private Equity U 40,867 +0,42% 21/11/2024, 08:04 40,867 40,867 40,867 +Info
iShares Listed Private Equity U 34,715 +0,07% 21/11/2024, 08:10 34,800 34,705 34,800 +Info
iShares Lithium & Battery Produ 4,660 +0,19% 20/11/2024, 16:29 4,716 4,646 4,716 +Info
iShares MSCI AC Far East ex Jap 50,690 +0,02% 21/11/2024, 08:04 50,690 50,690 50,690 +Info
iShares MSCI AC Far East ex-Jap 6,183 +0,66% 20/11/2024, 14:42 6,196 6,170 6,196 +Info
iShares MSCI ACWI SRI UCITS ETF 6,532 +0,47% 21/11/2024, 08:04 6,532 6,532 6,532 +Info
iShares MSCI ACWI UCITS ETF USD 84,784 +0,33% 21/11/2024, 08:04 84,784 84,784 84,784 +Info
iShares MSCI Brazil UCITS ETF ( 20,475 +0,34% 21/11/2024, 08:04 20,475 20,475 20,475 +Info
iShares MSCI China A UCITS ETF 4,459 +0,16% 21/11/2024, 08:04 4,459 4,459 4,459 +Info
iShares MSCI China Tech UCITS E 3,812 +0,28% 21/11/2024, 08:04 3,812 3,812 3,812 +Info
iShares MSCI China UCITS ETF US 4,122 +0,26% 21/11/2024, 08:04 4,122 4,122 4,122 +Info
iShares MSCI China UCITS ETF - 4,691 +0,36% 21/11/2024, 08:04 4,691 4,691 4,691 +Info
iShares MSCI EM Latin America U 13,324 -0,03% 21/11/2024, 08:10 13,330 13,324 13,330 +Info
iShares MSCI EM UCITS ETF USD ( 37,340 -0,21% 21/11/2024, 08:05 37,330 37,330 37,340 +Info
iShares MSCI Emerging Markets U 40,065 -0,19% 21/11/2024, 08:04 40,065 40,065 40,065 +Info
iShares MSCI EM ex China UCITS 5,195 -0,10% 21/11/2024, 08:04 5,211 5,195 5,222 +Info
iShares MSCI EMU Paris-Aligned 5,580 +0,34% 21/11/2024, 08:04 5,580 5,580 5,580 +Info
iShares MSCI EMU Paris-Aligned 5,179 -0,10% 21/11/2024, 08:08 5,185 5,179 5,185 +Info
iShares MSCI EMU SRI UCITS ETF 7,211 -0,17% 21/11/2024, 08:10 7,228 7,211 7,228 +Info
iShares MSCI EMU SRI UCITS ETF 6,497 +0,11% 21/11/2024, 08:04 6,497 6,497 6,497 +Info
iShares MSCI Eastern Europe Cap 11,111 02/03/2022, 08:25 11,111 11,111 11,111 +Info
iShares MSCI Europe Paris-Align 5,348 -0,26% 21/11/2024, 08:04 5,348 5,348 5,348 +Info
iShares MSCI Europe SRI UCITS E 67,530 +0,12% 21/11/2024, 08:04 67,530 67,530 67,530 +Info
iShares MSCI Europe SRI UCITS E 122,660 +0,28% 21/11/2024, 08:04 122,660 122,660 122,660 +Info
iShares MSCI Europe ex UK UCITS 42,905 -0,06% 21/11/2024, 08:07 42,925 42,895 42,925 +Info
iShares MSCI Global Semiconduct 7,000 -0,26% 21/11/2024, 08:09 7,033 7,000 7,033 +Info
iShares MSCI Japan EUR Hedged U 89,650 -0,14% 21/11/2024, 08:09 89,930 89,650 89,930 +Info
iShares MSCI Japan UCITS ETF (D 16,108 +0,11% 21/11/2024, 08:04 16,108 16,108 16,108 +Info
iShares MSCI Korea UCITS ETF (D 37,510 +1,15% 21/11/2024, 08:04 37,510 37,510 37,510 +Info
iShares MSCI North America UCIT 104,020 +0,42% 21/11/2024, 08:04 104,020 104,020 104,020 +Info
iShares MSCI Taiwan UCITS ETF 86,125 -0,20% 21/11/2024, 08:04 86,125 86,125 86,125 +Info
iShares MSCI Turkey UCITS ETF U 18,014 +0,88% 21/11/2024, 08:04 18,025 18,014 18,025 +Info
iShares MSCI USA Momentum Facto 6,518 +0,67% 21/11/2024, 08:04 6,518 6,518 6,518 +Info
iShares MSCI USA SRI UCITS ETF 11,166 +0,65% 21/11/2024, 08:04 11,166 11,166 11,166 +Info
iShares MSCI USA Swap UCITS ETF 7,992 +0,68% 21/11/2024, 08:04 7,992 7,992 7,992 +Info
iShares MSCI USA Value Factor E 6,125 +0,63% 21/11/2024, 08:04 6,125 6,125 6,125 +Info
iShares MSCI World Consumer Sta 5,689 +0,52% 21/11/2024, 08:04 5,689 5,689 5,689 +Info
iShares MSCI World EUR Hedged U 92,345 +0,59% 21/11/2024, 08:04 92,345 92,345 92,345 +Info
iShares MSCI World Energy Secto 7,400 +0,62% 21/11/2024, 08:04 7,400 7,400 7,400 +Info
iShares MSCI World Financials S 6,327 +0,46% 21/11/2024, 08:04 6,327 6,327 6,327 +Info
iShares MSCI World Health Care 7,134 +0,73% 21/11/2024, 08:10 7,134 7,134 7,134 +Info
iShares MSCI World Industrials 6,465 +0,19% 21/11/2024, 08:04 6,465 6,465 6,465 +Info
iShares MSCI World Information 13,914 +0,29% 21/11/2024, 08:04 13,914 13,914 13,914 +Info
iShares MSCI World Paris-Aligne 6,588 +0,56% 21/11/2024, 08:04 6,588 6,588 6,588 +Info
iShares MSCI World Paris-Aligne 6,315 +0,57% 21/11/2024, 08:04 6,315 6,315 6,315 +Info
iShares MSCI World Quality Divi 8,595 +0,31% 21/11/2024, 08:04 8,595 8,595 8,595 +Info