Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
iShares Global Aggregate Bond E 5,361 +0,63% 03/04/2025, 07:04 5,361 5,361 5,361 +Info
iShares Global Clean Energy UCI 16,657 -0,59% 03/04/2025, 07:04 16,682 16,657 16,682 +Info
iShares Global Govt Bond Climat 3,816 +1,62% 03/04/2025, 07:04 3,816 3,816 3,816 +Info
iShares Global Govt Bond UCITS 4,128 +1,25% 03/04/2025, 07:04 4,099 4,099 4,128 +Info
iShares Global Gvt Bond UCITS E 5,010 +1,39% 03/04/2025, 07:04 5,010 5,010 5,010 +Info
iShares Global Infrastructure U 30,755 -2,27% 03/04/2025, 07:04 30,755 30,755 30,755 +Info
iShares Global Timber & Forestr 25,559 -1,90% 03/04/2025, 07:06 25,492 25,492 25,559 +Info
iShares Global Water UCITS ETF 22,352 -1,61% 03/04/2025, 07:04 22,352 22,198 22,352 +Info
iShares Growth Portfolio UCITS 5,764 -1,38% 03/04/2025, 07:04 5,764 5,764 5,764 +Info
iShares Healthcare Innovation U 6,571 -2,30% 03/04/2025, 07:07 6,571 6,571 6,571 +Info
iShares EUR High Yield Corp Bon 4,582 -0,19% 03/04/2025, 07:04 4,582 4,582 4,582 +Info
iShares India INR Govt Bond UCI 5,131 +0,30% 03/04/2025, 07:04 5,131 5,131 5,131 +Info
iShares J.P. Morgan ESG EM Bond 5,207 -0,97% 03/04/2025, 07:04 5,207 5,207 5,207 +Info
iShares J.P. Morgan $ EM Invest 4,593 -0,12% 03/04/2025, 07:04 4,593 4,593 4,593 +Info
iShares J.P. Morgan $ EM Invest 4,088 -0,11% 03/04/2025, 07:04 4,088 4,088 4,088 +Info
iShares Listed Private Equity U 38,201 -2,27% 03/04/2025, 07:04 38,201 38,201 38,201 +Info
iShares Listed Private Equity U 31,230 -3,14% 03/04/2025, 07:04 31,160 31,160 31,230 +Info
iShares Lithium & Battery Produ 3,768 -3,98% 03/04/2025, 07:07 3,785 3,768 3,785 +Info
iShares MSCI AC Far East ex Jap 49,670 -2,61% 03/04/2025, 07:05 49,540 49,540 49,670 +Info
iShares MSCI AC Far East ex-Jap 6,318 -1,38% 03/04/2025, 07:04 6,318 6,318 6,318 +Info
iShares MSCI ACWI SRI UCITS ETF 6,100 -1,78% 03/04/2025, 07:04 6,100 6,100 6,100 +Info
iShares MSCI ACWI UCITS ETF USD 78,774 -3,23% 03/04/2025, 07:06 78,716 78,558 78,820 +Info
iShares MSCI Brazil UCITS ETF ( 19,001 -1,76% 03/04/2025, 07:04 19,001 19,001 19,001 +Info
iShares MSCI China A UCITS ETF 4,111 -2,33% 03/04/2025, 07:04 4,111 4,111 4,111 +Info
iShares MSCI China Tech UCITS E 4,367 -2,77% 03/04/2025, 07:04 4,400 4,367 4,400 +Info
iShares MSCI China UCITS ETF US 4,643 -1,25% 03/04/2025, 07:04 4,643 4,643 4,643 +Info
iShares MSCI China UCITS ETF - 5,342 -1,25% 03/04/2025, 07:06 5,348 5,340 5,351 +Info
iShares MSCI EM Latin America U 13,190 -0,72% 03/04/2025, 07:04 13,089 13,089 13,190 +Info
iShares MSCI EM UCITS ETF USD ( 36,550 -2,49% 03/04/2025, 07:06 36,525 36,500 36,550 +Info
iShares MSCI Emerging Markets U 38,950 -2,59% 03/04/2025, 07:05 38,890 38,805 38,950 +Info
iShares MSCI EM ex China UCITS 5,059 -1,34% 03/04/2025, 07:04 5,050 5,050 5,059 +Info
iShares MSCI EM EX-China UCITS 4,852 -1,72% 03/04/2025, 07:04 4,852 4,852 4,852 +Info
iShares MSCI EMU Paris-Aligned 5,944 -1,49% 03/04/2025, 07:04 5,944 5,944 5,944 +Info
iShares MSCI EMU Paris-Aligned 5,496 -1,45% 03/04/2025, 07:04 5,496 5,496 5,496 +Info
iShares MSCI EMU SRI UCITS ETF 7,560 -1,97% 03/04/2025, 07:05 7,600 7,560 7,600 +Info
iShares MSCI EMU SRI UCITS ETF 6,800 -1,66% 03/04/2025, 07:04 6,805 6,800 6,805 +Info
iShares MSCI Eastern Europe Cap 11,111 02/03/2022, 08:25 11,111 11,111 11,111 +Info
iShares MSCI Europe Paris-Align 5,532 -1,43% 03/04/2025, 07:07 5,525 5,525 5,532 +Info
iShares MSCI Europe SRI UCITS E 66,770 -1,94% 03/04/2025, 07:05 66,660 66,660 66,770 +Info
iShares MSCI Europe SRI UCITS E 126,580 -0,69% 03/04/2025, 07:04 126,580 126,580 126,580 +Info
iShares MSCI Europe ex UK UCITS 45,520 -1,86% 03/04/2025, 07:05 45,475 45,415 45,520 +Info
iShares MSCI Global Semiconduct 6,243 -3,69% 03/04/2025, 07:04 6,243 6,243 6,243 +Info
iShares MSCI India UCITS ETF US 8,265 -1,94% 03/04/2025, 07:07 8,261 8,261 8,265 +Info
iShares MSCI Japan EUR Hedged U 86,570 -3,80% 03/04/2025, 07:04 86,570 86,570 86,570 +Info
iShares MSCI Japan UCITS ETF (D 15,448 -2,97% 03/04/2025, 07:04 15,506 15,448 15,506 +Info
iShares MSCI Korea UCITS ETF (D 34,500 -2,36% 03/04/2025, 07:04 34,479 34,479 34,548 +Info
iShares MSCI North America UCIT 92,395 -4,16% 03/04/2025, 07:04 92,405 92,395 92,405 +Info
iShares MSCI Taiwan UCITS ETF 74,781 -4,30% 03/04/2025, 07:04 74,781 74,781 74,781 +Info
iShares MSCI Turkey UCITS ETF U 16,451 -0,56% 03/04/2025, 07:05 16,454 16,451 16,470 +Info
iShares MSCI USA Momentum Facto 5,827 -3,38% 03/04/2025, 07:04 5,827 5,827 5,827 +Info