Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
iShares China CNY Bond UCITS ET 5,928 +0,33% 01/04/1065, 17:43 5,928 5,928 5,928 +Info
iShares China CNY Bond UCITS ET 5,262 -0,16% 01/04/1069, 17:43 5,262 5,262 5,262 +Info
iShares China CNY Bond UCITS ET 5,875 +0,04% 01/04/1066, 17:43 5,875 5,875 5,875 +Info
iShares China CNY Bond UCITS ET 5,700 +0,05% 01/04/1042, 17:43 5,700 5,700 5,700 +Info
iShares China CNY Govt Bond UCI 4,969 -0,16% 01/04/1052, 17:43 4,969 4,969 4,969 +Info
iShares China Large Cap UCITS E 94,920 +1,10% 01/04/1044, 17:43 94,890 94,890 94,920 +Info
iShares China Large Cap UCT ETF 4,295 +0,78% 01/04/1042, 17:43 4,295 4,295 4,295 +Info
iShares Conservative Portfolio 5,331 -0,26% 01/04/1057, 17:43 5,331 5,331 5,331 +Info
iShares Copper Miners UCITS ETF 5,120 +0,45% 01/04/1059, 17:43 5,120 5,120 5,120 +Info
iShares Core DAX UCITS ETF EUR 186,120 +1,02% 01/04/1164, 17:43 185,840 185,840 186,120 +Info
iShares Core EURO STOXX 50 UCIT 53,890 +0,86% 01/04/1144, 17:43 53,810 53,810 53,890 +Info
iShares Core FTSE 100 UCITS ETF 10,106 +0,95% 01/04/1137, 17:43 10,094 10,094 10,106 +Info
iShares Core Global Aggregate B 4,850 +0,08% 01/04/1054, 17:43 4,850 4,850 4,850 +Info
iShares Core Global Aggregate B 4,503 +0,33% 01/04/1044, 17:43 4,503 4,503 4,503 +Info
iShares Core MSCI Emerging Mark 32,495 +0,80% 01/04/1056, 17:43 32,495 32,495 32,495 +Info
iShares Core MSCI Europe UCITS 83,800 +0,98% 01/04/1119, 17:43 83,745 83,745 83,800 +Info
iShares Core MSCI Europe UCITS 33,645 +1,01% 01/04/1077, 17:43 33,620 33,620 33,645 +Info
iShares Core MSCI Japan IMI UCI 9,494 -0,35% 01/04/1068, 17:43 9,494 9,494 9,494 +Info
iShares Core MSCI Japan IMI UCI 51,355 -0,49% 01/04/1046, 17:43 51,355 51,355 51,355 +Info
iShares Core MSCI Japan IMI UCI 6,145 -0,50% 01/04/1048, 17:43 6,145 6,145 6,145 +Info
iShares Core MSCI World UCITS E 98,110 +1,01% 01/04/1162, 17:43 98,000 98,000 98,110 +Info
iShares Core MSCI World UCITS E 5,997 +1,09% 01/04/1051, 17:43 5,997 5,997 5,997 +Info
iShares Core S&P 500 UCITS ETF 552,630 +1,17% 01/04/1170, 17:43 551,984 551,984 552,630 +Info
iShares Core S&P 500 UCITS ETF 51,686 +1,10% 01/04/1061, 17:43 51,686 51,686 51,686 +Info
iShares Core UK Gilts UCITS ETF 4,924 +0,28% 01/04/1051, 17:43 4,924 4,924 4,924 +Info
iShares Core GBP Corp Bond UCIT 5,439 +0,20% 01/04/1053, 17:43 5,439 5,439 5,439 +Info
iShares Core EUR Corp Bond UCIT 119,420 +0,03% 01/04/1150, 17:43 119,400 119,400 119,420 +Info
iShares Core Corp Bond UCITS E 5,776 +0,19% 01/04/1054, 17:43 5,776 5,776 5,776 +Info
iShares Core EUR Govt Bond UCIT 109,970 +0,21% 01/04/1041, 17:43 109,970 109,970 109,970 +Info
iShares Developed Markets Prope 21,543 +0,21% 01/04/1049, 17:43 21,543 21,543 21,543 +Info
iShares Digital Entertainment a 9,133 +0,66% 01/04/1062, 17:43 9,133 9,133 9,133 +Info
iShares Digital Security UCITS 7,963 +0,72% 01/04/1053, 17:43 7,963 7,963 7,963 +Info
iShares Digitalisation UCITS ET 9,235 +1,39% 01/04/1052, 17:43 9,235 9,235 9,235 +Info
iShares Diversified Commodity S 29,927 +0,20% 01/04/1068, 17:43 29,927 29,927 29,927 +Info
iShares Dow Jones Global Sustai 67,737 +1,17% 01/04/1056, 17:43 67,737 67,737 67,737 +Info
iShares EURO STOXX Banks 30-15 11,685 +0,96% 01/04/1109, 17:43 11,635 11,635 11,685 +Info
iShares EURO STOXX Mid UCITS ET 71,690 +0,69% 01/04/1079, 17:43 71,690 71,690 71,690 +Info
iShares EURO STOXX Select Divid 5,976 +0,15% 01/04/1067, 17:43 5,976 5,976 5,976 +Info
iShares EURO STOXX Small UCITS 43,013 +0,42% 01/04/1056, 17:43 43,013 43,013 43,013 +Info
iShares Edge MSCI Europe Minimu 147,440 +0,67% 01/04/1069, 17:43 147,440 147,440 147,440 +Info
iShares Edge MSCI USA Minimum V 8,367 +0,51% 01/04/1058, 17:43 8,367 8,367 8,367 +Info
iShares Electric Vehicles and D 6,472 +1,54% 01/04/1066, 17:43 6,472 6,472 6,472 +Info
iShares Emerging Markets Equity 5,272 +0,91% 01/04/1066, 17:43 5,272 5,272 5,272 +Info
iShares EURO Dividend UCITS ETF 20,520 +0,37% 01/04/1053, 17:43 20,520 20,520 20,520 +Info
iShares EURO Total Market Growt 60,620 +1,11% 01/04/1069, 17:43 60,620 60,620 60,620 +Info
iShares European Property Yield 28,845 +0,54% 01/04/1066, 17:43 28,845 28,845 28,845 +Info
iShares France Govt Bnd UCITS E 127,220 +0,30% 01/04/1069, 17:43 127,220 127,220 127,220 +Info
iShares France Govt Bond UCITS 5,006 +0,16% 01/04/1069, 17:43 5,006 5,006 5,006 +Info
iShares Global Aerospace & Defe 5,967 +0,07% 13/12/2024, 16:27 5,970 5,950 5,977 +Info
AGGE.AS,0P0001N6DQ,136 4,006 +0,10% 01/04/1041, 17:43 4,006 4,006 4,006 +Info