Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
iShares China Large Cap UCT ETF 3,815 +2,16% 17/01/2025, 16:20 3,763 3,741 3,824 +Info
iShares Conservative Portfolio 5,341 +0,30% 17/01/2025, 08:04 5,333 5,333 5,333 +Info
iShares Copper Miners UCITS ETF 5,326 +1,37% 17/01/2025, 16:19 5,251 5,251 5,339 +Info
iShares Core DAX UCITS ETF EUR 173,900 +1,23% 17/01/2025, 15:25 172,700 172,580 174,200 +Info
iShares Core EURO STOXX 50 UCIT 52,370 +0,93% 17/01/2025, 16:35 52,100 52,080 52,470 +Info
iShares Core FTSE 100 UCITS ETF 9,781 +1,02% 17/01/2025, 16:35 9,737 9,737 9,813 +Info
iShares Core Global Aggregate B 4,799 +0,16% 17/01/2025, 15:04 4,796 4,796 4,807 +Info
iShares Core Global Aggregate B 4,430 +0,18% 17/01/2025, 10:01 4,429 4,429 4,438 +Info
iShares Core MSCI Emerging Mark 33,155 +0,87% 17/01/2025, 16:35 32,934 32,871 33,203 +Info
iShares Core MSCI Europe UCITS 81,030 +0,59% 17/01/2025, 16:35 80,780 80,780 81,150 +Info
iShares Core MSCI Europe UCITS 32,595 +0,59% 17/01/2025, 16:35 32,490 32,490 32,640 +Info
iShares Core MSCI Japan IMI UCI 9,546 +1,06% 17/01/2025, 16:35 9,463 9,463 9,547 +Info
iShares Core MSCI Japan IMI UCI 52,205 +0,51% 17/01/2025, 16:23 52,035 51,965 52,230 +Info
iShares Core MSCI Japan IMI UCI 5,956 +0,32% 17/01/2025, 16:35 5,934 5,934 5,950 +Info
iShares Core MSCI World UCITS E 106,715 +0,89% 17/01/2025, 16:35 105,985 105,885 106,900 +Info
iShares Core MSCI World UCITS E 6,221 +0,74% 17/01/2025, 12:35 6,170 6,170 6,184 +Info
iShares Core S&P 500 UCITS ETF 618,720 +1,00% 17/01/2025, 16:35 613,532 613,000 619,676 +Info
iShares Core S&P 500 UCITS ETF 58,087 +0,97% 17/01/2025, 16:35 57,605 57,544 58,190 +Info
iShares Core UK Gilts UCITS ETF 4,876 +0,20% 17/01/2025, 16:35 4,884 4,874 4,901 +Info
iShares Core GBP Corp Bond UCIT 5,430 +0,22% 17/01/2025, 11:18 5,431 5,431 5,432 +Info
iShares Core EUR Corp Bond UCIT 119,090 +0,31% 17/01/2025, 16:35 119,090 118,970 119,120 +Info
iShares Core Corp Bond UCITS E 5,736 +0,17% 17/01/2025, 15:16 5,737 5,735 5,737 +Info
iShares Core EUR Govt Bond UCIT 110,350 +0,18% 17/01/2025, 16:35 110,180 110,180 110,450 +Info
iShares Developed Markets Prope 22,296 +0,72% 17/01/2025, 16:35 22,309 22,240 22,349 +Info
iShares Digital Entertainment a 9,261 +0,33% 17/01/2025, 15:09 9,179 9,179 9,251 +Info
iShares Digital Security UCITS 8,864 -0,27% 17/01/2025, 16:35 8,880 8,870 8,990 +Info
iShares Digitalisation UCITS ET 10,306 +0,37% 17/01/2025, 16:22 10,248 10,240 10,378 +Info
iShares Diversified Commodity S 28,980 +0,42% 17/01/2025, 12:17 29,041 28,976 29,041 +Info
iShares Dow Jones Global Sustai 72,348 +0,76% 17/01/2025, 16:27 71,894 71,894 72,226 +Info
iShares EURO STOXX Banks 30-15 9,619 +0,59% 17/01/2025, 16:28 9,596 9,596 9,671 +Info
iShares EURO STOXX Mid UCITS ET 69,060 +1,04% 17/01/2025, 16:35 68,660 68,660 69,020 +Info
iShares EURO STOXX Select Divid 5,290 +0,88% 17/01/2025, 15:48 5,284 5,284 5,300 +Info
iShares EURO STOXX Small UCITS 42,439 +1,16% 17/01/2025, 16:35 42,114 42,114 42,353 +Info
iShares Edge MSCI Europe Minimu 143,080 +1,02% 17/01/2025, 08:04 142,420 142,420 142,420 +Info
iShares Edge MSCI USA Minimum V 8,286 +0,65% 17/01/2025, 08:04 8,236 8,236 8,236 +Info
iShares Electric Vehicles and D 7,504 +1,83% 17/01/2025, 15:56 7,378 7,378 7,466 +Info
iShares Emerging Markets Equity 5,039 +0,99% 17/01/2025, 13:06 4,995 4,995 5,004 +Info
iShares EURO Dividend UCITS ETF 18,326 +0,91% 17/01/2025, 16:35 18,250 18,240 18,330 +Info
iShares EURO Total Market Growt 62,130 +0,86% 17/01/2025, 15:47 61,670 61,670 62,240 +Info
iShares European Property Yield 28,985 +0,82% 17/01/2025, 16:23 28,815 28,815 29,100 +Info
iShares France Govt Bnd UCITS E 127,030 +0,25% 17/01/2025, 16:29 126,850 126,850 127,160 +Info
iShares France Govt Bond UCITS 4,992 +0,25% 17/01/2025, 08:29 4,989 4,988 4,989 +Info
iShares Global Aerospace & Defe 5,967 +0,07% 13/12/2024, 16:27 5,970 5,950 5,977 +Info
AGGE.AS,0P0001N6DQ,136 3,885 +0,12% 17/01/2025, 08:04 3,886 3,886 3,886 +Info
iShares Global Aggregate Bond E 5,251 +0,15% 17/01/2025, 08:04 5,251 5,251 5,251 +Info
iShares Global Clean Energy UCI 16,724 +0,84% 17/01/2025, 16:19 16,671 16,671 16,749 +Info
iShares Global Govt Bond Climat 3,587 -0,10% 17/01/2025, 08:04 3,588 3,588 3,588 +Info
iShares Global Govt Bond UCITS 4,024 +0,05% 17/01/2025, 16:35 4,016 4,016 4,032 +Info
iShares Global Gvt Bond UCITS E 4,862 -0,09% 17/01/2025, 16:35 4,868 4,868 4,870 +Info
iShares Global Infrastructure U 32,075 +1,63% 17/01/2025, 16:35 31,950 31,885 32,075 +Info