Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard LifeStrategy 40% Equit 28,240 +0,39% 17/01/2025, 08:04 28,155 28,155 28,155 +Info
Vanguard LifeStrategy 40% Equit 25,680 +0,43% 17/01/2025, 08:04 25,610 25,610 25,610 +Info
Vanguard LifeStrategy 60% Equit 32,465 +0,34% 17/01/2025, 12:30 32,300 32,300 32,375 +Info
Vanguard LifeStrategy 60% Equit 29,690 +0,51% 17/01/2025, 11:50 29,550 29,550 29,600 +Info
Vanguard LifeStrategy 80% Equit 37,280 +0,73% 17/01/2025, 15:48 36,980 36,980 37,265 +Info
Vanguard S&P 500 UCITS ETF 110,561 +0,98% 17/01/2025, 16:35 109,638 109,500 110,746 +Info
VANGUARD USD EMERGING MARKETS G 40,920 +0,16% 17/01/2025, 16:18 40,907 40,872 41,036 +Info
VANGUARD USD TREASURY BOND UCIT 20,666 +0,05% 17/01/2025, 15:14 20,726 20,610 20,726 +Info
VASTNED RETAIL N.V. 21,400 31/12/2024, 13:00 21,600 21,450 21,900 +Info
VIVORYON THERAPEUTICS N.V. 2,025 +1,00% 17/01/2025, 16:35 2,010 2,000 2,025 +Info
Volta Finance Limited 6,050 17/01/2025, 15:19 6,050 6,000 6,100 +Info
WERELDHAVE Gewone aandelen 14,160 +0,43% 17/01/2025, 16:35 14,100 14,100 14,260 +Info
WisdomTree Physical Bitcoin 25,051 +4,95% 17/01/2025, 16:26 24,321 24,320 25,050 +Info
WisdomTree Physical Ethereum 33,656 +3,38% 17/01/2025, 13:30 33,003 33,003 33,450 +Info
Wisdom Tree Physical Gold 246,050 -0,08% 17/01/2025, 16:29 245,820 244,910 246,250 +Info
Wisdom Tree Physical Palladium 84,970 +1,05% 17/01/2025, 16:20 83,910 83,800 85,250 +Info
Wisdom Tree Physical Platinum 84,250 +0,12% 17/01/2025, 16:27 83,310 83,310 84,600 +Info
Wisdom Tree Physical Silver 27,053 -1,26% 17/01/2025, 16:25 27,298 26,838 27,298 +Info
WOLTERS KLUWER 171,300 +0,76% 17/01/2025, 16:35 170,450 169,650 172,000 +Info
iShares $ Asia Investment Grade 5,059 +0,30% 17/01/2025, 16:35 5,045 5,043 5,059 +Info
iShares $ Corp Bond ESG UCITS E 4,900 +0,05% 17/01/2025, 16:06 4,902 4,900 4,905 +Info
iShares $ Corp Bond ESG UCITS E 4,222 +0,15% 17/01/2025, 08:04 4,224 4,224 4,224 +Info
iShares $ Corporate Bond Intere 101,190 +0,07% 17/01/2025, 15:36 101,100 100,920 101,580 +Info
iShares S Corporate Bond UCITS 97,250 +0,19% 17/01/2025, 16:18 97,200 97,200 97,740 +Info
iShares $ High Yield Corp Bond 5,891 +0,10% 17/01/2025, 16:25 5,904 5,878 5,905 +Info
iShares $ High Yield Corp Bond 4,606 +0,22% 17/01/2025, 16:35 4,606 4,606 4,620 +Info
iShares $ Short Duration Corpor 96,630 +0,03% 17/01/2025, 16:18 96,780 96,780 96,780 +Info
iShares $ Short Duration High Y 84,630 +0,13% 17/01/2025, 16:11 84,580 84,490 84,800 +Info
iShares $ Sukuk UCITS ETF USD ( 5,065 +0,27% 17/01/2025, 16:00 5,056 5,056 5,070 +Info
iShares $ TIPS 0-5 UCITS ETF US 108,311 -0,06% 17/01/2025, 15:43 108,370 108,230 108,448 +Info
iShares S TIPS UCITS ETF USD (A 233,040 +0,01% 17/01/2025, 16:28 233,640 232,910 233,650 +Info
iShares USD Treasury Bond 1 3yr 124,660 +0,06% 17/01/2025, 16:35 124,820 124,210 125,060 +Info
iShares USD Treas Bond 3-7yr UC 129,840 +0,09% 17/01/2025, 16:35 130,000 129,520 130,280 +Info
iShares USD Treasury Bond 7-10y 163,520 +0,06% 17/01/2025, 15:53 163,660 163,500 164,130 +Info
iShares Treasury Bond UCITS ETF 4,249 -0,07% 17/01/2025, 16:35 4,257 4,256 4,260 +Info
iShares $ Ultrashort Bond ESG U 5,034 +0,11% 17/01/2025, 16:35 5,033 5,033 5,034 +Info
iShares $ Ultrashort Bond UCITS 97,300 +0,03% 17/01/2025, 16:19 97,610 97,000 97,610 +Info
iShares AEX 91,200 +0,78% 17/01/2025, 16:35 90,750 90,680 91,400 +Info
iShares AEX UCITS ETF EUR (Acc) 8,821 +0,79% 17/01/2025, 15:53 8,787 8,776 8,838 +Info
iShares Asia Pacific Dividend U 22,060 +0,98% 17/01/2025, 16:18 21,860 21,860 22,100 +Info
iShares Asia Property Yield UCI 17,989 +0,01% 17/01/2025, 16:29 18,021 17,970 18,021 +Info
iShares Asia ex Japan Equity En 5,092 +0,99% 17/01/2025, 10:26 5,047 5,047 5,050 +Info
iShares BIC 50 UCITS ETF 19,510 +2,11% 17/01/2025, 16:23 19,206 19,206 19,400 +Info
iShares Blockchain Technology U 14,005 +4,98% 17/01/2025, 16:22 13,437 13,436 14,081 +Info
iShares China CNY Bond UCITS ET 5,983 -0,05% 17/01/2025, 08:45 6,008 5,982 6,008 +Info
iShares China CNY Bond UCITS ET 5,269 +0,30% 17/01/2025, 15:43 5,281 5,261 5,281 +Info
iShares China CNY Bond UCITS ET 5,880 +0,08% 17/01/2025, 16:24 5,851 5,851 5,883 +Info
iShares China CNY Bond UCITS ET 5,730 -0,20% 17/01/2025, 16:35 5,733 5,723 5,737 +Info
iShares China CNY Govt Bond UCI 4,976 +0,05% 17/01/2025, 08:04 4,973 4,973 4,973 +Info
iShares China Large Cap UCITS E 84,610 +2,12% 17/01/2025, 16:18 83,280 82,850 84,990 +Info