Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard ESG EUR Corporate Bond 5,181 +0,12% 01/04/1064, 17:43 5,181 5,181 5,181 +Info
Vanguard ESG USD Corporate Bond 5,307 +0,13% 01/04/1046, 17:43 5,307 5,307 5,307 +Info
Vanguard ESG USD Corporate Bond 4,710 +0,13% 01/04/1043, 17:43 4,710 4,710 4,710 +Info
Vanguard ESG USD Corporate Bond 5,443 +0,07% 01/04/1063, 17:43 5,443 5,443 5,443 +Info
Vanguard LifeStrategy 20% Equit 24,385 +0,10% 01/04/1058, 17:43 24,385 24,385 24,385 +Info
Vanguard LifeStrategy 20% Equit 22,080 +0,09% 01/04/1040, 17:43 22,080 22,080 22,080 +Info
Vanguard LifeStrategy 40% Equit 27,620 +0,33% 01/04/1066, 17:43 27,620 27,620 27,620 +Info
Vanguard LifeStrategy 40% Equit 25,120 +0,28% 01/04/1104, 17:43 25,100 25,100 25,120 +Info
Vanguard LifeStrategy 60% Equit 31,130 +0,34% 01/04/1053, 17:43 31,130 31,130 31,130 +Info
Vanguard LifeStrategy 60% Equit 28,530 +0,25% 01/04/1060, 17:43 28,530 28,530 28,530 +Info
Vanguard LifeStrategy 80% Equit 35,225 +0,92% 01/04/1053, 17:43 35,225 35,225 35,225 +Info
Vanguard S&P 500 UCITS ETF 98,446 +1,16% 01/04/1168, 17:43 98,368 98,368 98,496 +Info
VANGUARD USD EMERGING MARKETS G 39,304 +0,35% 01/04/1042, 17:43 39,304 39,304 39,304 +Info
VANGUARD USD TREASURY BOND UCIT 20,150 +0,31% 01/04/1058, 17:43 20,157 20,150 20,157 +Info
VASTNED RETAIL N.V. 21,400 31/12/2024, 13:00 21,600 21,450 21,900 +Info
VIVORYON THERAPEUTICS N.V. 1,874 -0,22% 01/04/1060, 17:43 1,850 1,850 1,874 +Info
Volta Finance Limited 6,500 01/04/0814, 17:43 6,500 6,500 6,500 +Info
WERELDHAVE Gewone aandelen 16,180 +1,13% 01/04/1132, 17:43 16,100 16,100 16,200 +Info
WisdomTree Physical Bitcoin 19,964 -0,37% 01/04/1056, 17:43 19,964 19,964 19,964 +Info
WisdomTree Physical Ethereum 18,191 +0,89% 01/04/1048, 17:43 18,191 18,191 18,191 +Info
Wisdom Tree Physical Gold 270,480 +0,48% 01/04/1053, 17:43 270,480 270,480 270,480 +Info
Wisdom Tree Physical Palladium 84,360 +0,59% 01/04/1059, 17:43 84,360 84,360 84,360 +Info
Wisdom Tree Physical Platinum 84,310 -0,36% 01/04/1066, 17:43 84,310 84,310 84,310 +Info
Wisdom Tree Physical Silver 28,834 +0,17% 01/04/1064, 17:43 28,834 28,834 28,834 +Info
WOLTERS KLUWER 144,300 +0,52% 01/04/1150, 17:43 144,400 144,100 145,300 +Info
iShares $ Asia Investment Grade 5,156 -0,18% 01/04/1066, 17:43 5,156 5,156 5,156 +Info
iShares $ Corp Bond ESG UCITS E 5,015 +0,14% 01/04/1052, 17:43 5,015 5,015 5,015 +Info
iShares $ Corp Bond ESG UCITS E 4,320 +0,16% 01/04/1041, 17:43 4,320 4,320 4,320 +Info
iShares $ Corporate Bond Intere 94,940 +0,30% 01/04/1046, 17:43 94,940 94,940 94,940 +Info
iShares S Corporate Bond UCITS 94,120 +0,42% 01/04/1040, 17:43 94,120 94,120 94,120 +Info
iShares $ High Yield Corp Bond 5,630 +0,34% 01/04/1047, 17:43 5,630 5,630 5,630 +Info
iShares $ High Yield Corp Bond 4,626 +0,25% 01/04/1063, 17:43 4,626 4,626 4,626 +Info
iShares $ Short Duration Corpor 92,270 -0,18% 01/04/1055, 17:43 92,270 92,270 92,270 +Info
iShares $ Short Duration High Y 81,160 +0,16% 01/04/1063, 17:43 81,160 81,160 81,160 +Info
iShares $ Sukuk UCITS ETF USD ( 5,175 +0,17% 01/04/1042, 17:43 5,175 5,175 5,175 +Info
iShares $ TIPS 0-5 UCITS ETF US 110,755 -0,33% 01/04/1047, 17:43 110,755 110,755 110,755 +Info
iShares S TIPS UCITS ETF USD (A 230,200 -0,03% 01/04/1066, 17:43 230,200 230,200 230,200 +Info
iShares USD Treasury Bond 1 3yr 117,990 +0,08% 01/04/1060, 17:43 117,990 117,990 117,990 +Info
iShares USD Treas Bond 3-7yr UC 127,290 +0,10% 01/04/1048, 17:43 127,290 127,290 127,290 +Info
iShares USD Treasury Bond 7-10y 161,980 +0,23% 01/04/1063, 17:43 161,980 161,980 161,980 +Info
iShares Treasury Bond UCITS ETF 4,294 +0,19% 01/04/1060, 17:43 4,294 4,294 4,294 +Info
iShares $ Ultrashort Bond ESG U 5,078 0,00% 01/04/1051, 17:43 5,078 5,078 5,078 +Info
iShares $ Ultrashort Bond UCITS 93,530 +0,05% 01/04/1067, 17:43 93,530 93,530 93,530 +Info
iShares AEX 90,240 +0,75% 01/04/1122, 17:43 90,160 90,160 90,270 +Info
iShares AEX UCITS ETF EUR (Acc) 8,750 +0,74% 01/04/1062, 17:43 8,753 8,750 8,753 +Info
iShares Asia Pacific Dividend U 20,900 +0,82% 01/04/1052, 17:43 20,900 20,900 20,900 +Info
iShares Asia Property Yield UCI 18,181 +0,51% 01/04/1052, 17:43 18,181 18,181 18,181 +Info
iShares Asia ex Japan Equity En 5,287 +0,75% 01/04/1046, 17:43 5,287 5,287 5,287 +Info
iShares BIC 50 UCITS ETF 22,675 +1,29% 01/04/1064, 17:43 22,675 22,675 22,675 +Info
iShares Blockchain Technology U 8,869 +1,16% 01/04/1040, 17:43 8,869 8,869 8,869 +Info