Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard LifeStrategy 60% Equit 29,380 +0,02% 21/11/2024, 08:04 29,380 29,380 29,380 +Info
Vanguard LifeStrategy 80% Equit 36,265 +0,36% 21/11/2024, 08:04 36,210 36,210 36,265 +Info
Vanguard S&P 500 UCITS ETF 106,386 +0,34% 21/11/2024, 08:10 106,455 106,365 106,478 +Info
VANGUARD USD EMERGING MARKETS G 40,450 +0,11% 21/11/2024, 08:06 40,502 40,450 40,502 +Info
VANGUARD USD TREASURY BOND UCIT 20,450 -0,05% 21/11/2024, 08:04 20,450 20,450 20,450 +Info
VASTNED RETAIL N.V. 24,100 21/11/2024, 08:04 24,150 24,100 24,150 +Info
VIVORYON THERAPEUTICS N.V. 2,030 21/11/2024, 08:07 2,030 2,030 2,030 +Info
Volta Finance Limited 5,550 21/11/2024, 08:00 5,550 5,550 5,550 +Info
WERELDHAVE Gewone aandelen 14,040 21/11/2024, 08:02 14,080 14,040 14,080 +Info
WisdomTree Physical Bitcoin 23,222 +3,49% 21/11/2024, 08:04 23,222 23,222 23,222 +Info
WisdomTree Physical Ethereum 30,722 +1,81% 21/11/2024, 08:04 30,722 30,722 30,722 +Info
Wisdom Tree Physical Gold 235,960 +0,27% 21/11/2024, 08:06 235,990 235,960 236,090 +Info
Wisdom Tree Physical Palladium 90,130 +1,05% 21/11/2024, 08:06 90,120 90,120 90,130 +Info
Wisdom Tree Physical Platinum 84,230 -0,02% 21/11/2024, 08:05 84,260 84,230 84,260 +Info
Wisdom Tree Physical Silver 27,253 +0,41% 21/11/2024, 08:04 27,254 27,226 27,254 +Info
WOLTERS KLUWER 153,000 +0,03% 21/11/2024, 08:09 153,150 153,000 153,400 +Info
iShares $ Asia Investment Grade 5,060 +0,18% 21/11/2024, 08:10 5,062 5,060 5,062 +Info
iShares $ Corp Bond ESG UCITS E 4,916 -0,12% 21/11/2024, 08:04 4,916 4,916 4,916 +Info
iShares $ Corp Bond ESG UCITS E 4,235 -0,12% 21/11/2024, 08:04 4,235 4,235 4,235 +Info
iShares $ Corporate Bond Intere 98,910 -0,33% 21/11/2024, 08:04 98,910 98,910 98,910 +Info
iShares S Corporate Bond UCITS 97,070 -0,22% 21/11/2024, 08:04 97,070 97,070 97,070 +Info
iShares $ High Yield Corp Bond 5,708 -0,14% 21/11/2024, 08:04 5,708 5,708 5,708 +Info
iShares $ High Yield Corp Bond 4,574 +0,04% 21/11/2024, 08:04 4,574 4,574 4,574 +Info
iShares $ Short Duration Corpor 94,910 -0,14% 21/11/2024, 08:04 94,910 94,910 94,910 +Info
iShares $ Short Duration High Y 84,430 -0,37% 21/11/2024, 08:04 84,430 84,430 84,430 +Info
iShares $ Sukuk UCITS ETF USD ( 5,064 +0,08% 21/11/2024, 08:04 5,064 5,064 5,064 +Info
iShares $ TIPS 0-5 UCITS ETF US 106,888 -0,69% 21/11/2024, 08:04 106,888 106,888 106,888 +Info
iShares S TIPS UCITS ETF USD (A 228,610 -0,33% 21/11/2024, 08:04 228,610 228,610 228,610 +Info
iShares USD Treasury Bond 1 3yr 120,960 -0,25% 21/11/2024, 08:04 120,960 120,960 120,960 +Info
iShares USD Treas Bond 3-7yr UC 126,680 -0,29% 21/11/2024, 08:08 126,680 126,660 126,680 +Info
iShares USD Treasury Bond 7-10y 160,180 -0,69% 21/11/2024, 08:04 160,180 160,180 160,180 +Info
iShares Treasury Bond UCITS ETF 4,265 0,00% 21/11/2024, 08:04 4,265 4,265 4,265 +Info
iShares $ Ultrashort Bond ESG U 5,129 +0,01% 21/11/2024, 08:04 5,129 5,129 5,129 +Info
iShares $ Ultrashort Bond UCITS 96,690 -0,35% 21/11/2024, 08:04 96,690 96,690 96,690 +Info
iShares AEX 85,790 -0,12% 21/11/2024, 08:10 85,990 85,790 85,990 +Info
iShares AEX UCITS ETF EUR (Acc) 8,280 -0,10% 21/11/2024, 08:05 8,296 8,280 8,296 +Info
iShares Asia Pacific Dividend U 22,380 +0,29% 21/11/2024, 08:04 22,380 22,380 22,380 +Info
iShares Asia Property Yield UCI 18,283 +0,49% 21/11/2024, 08:04 18,283 18,283 18,283 +Info
iShares Asia ex Japan Equity En 5,097 -0,41% 21/11/2024, 08:04 5,097 5,097 5,097 +Info
iShares BIC 50 UCITS ETF 19,420 +0,18% 21/11/2024, 08:04 19,440 19,420 19,440 +Info
iShares Blockchain Technology U 14,960 +5,57% 21/11/2024, 08:05 14,760 14,760 14,965 +Info
iShares China CNY Bond UCITS ET 5,829 +0,05% 21/11/2024, 08:04 5,829 5,829 5,829 +Info
iShares China CNY Bond UCITS ET 5,259 +0,27% 21/11/2024, 08:09 5,220 5,220 5,259 +Info
iShares China CNY Bond UCITS ET 5,804 +0,35% 21/11/2024, 08:04 5,804 5,804 5,804 +Info
iShares China CNY Bond UCITS ET 5,633 +0,30% 21/11/2024, 08:04 5,633 5,633 5,633 +Info
iShares China CNY Govt Bond UCI 4,977 +0,18% 21/11/2024, 08:04 4,977 4,977 4,977 +Info
iShares China Large Cap UCITS E 81,280 -0,71% 21/11/2024, 08:04 81,280 81,280 81,280 +Info
iShares China Large Cap UCT ETF 3,675 -0,05% 21/11/2024, 08:04 3,675 3,675 3,675 +Info
iShares Conservative Portfolio 5,302 -0,01% 20/11/2024, 08:04 5,302 5,302 5,302 +Info
iShares Copper Miners UCITS ETF 5,585 +1,06% 21/11/2024, 08:04 5,585 5,585 5,585 +Info